Dark

BWMY
BORROWMONEY.COM INC
stock OTC

Inactive

Dec 31, 2024

0.000400USD0.000%(0.000000)9,999

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-31	0.000400	0.000400	0.000400	0.000400	0.000%	9,999	0.000%
2024-12-30	0.000400	0.000400	0.000400	0.000400	0.000%	10,000	0.000%
2024-12-27	0.000400	0.000400	0.000400	0.000400	0.000%	3,000	0.000%
2024-11-07	0.000400	0.000400	0.000400	0.000400	+33.333%	6,281	0.000%
2024-09-24	0.000300	0.000300	0.000300	0.000300	-95.890%	3,500	+33.333%
2024-09-10	0.007300	0.007300	0.007300	0.007300	+5.797%	750	-94.521%
2024-09-06	0.008100	0.008100	0.006900	0.006900	+2.985%	180,627	-94.203%
2024-09-05	0.016060	0.037900	0.006700	0.006700	-51.273%	31,675	-94.030%
2024-09-04	0.030545	0.030545	0.011200	0.013750	+22.768%	18,378	-97.091%
2024-08-16	0.011200	0.011200	0.011200	0.011200	-20.000%	3,000	-96.429%
2024-08-08	0.016100	0.016100	0.014000	0.014000	-1.408%	30,000	-97.143%
2024-07-01	0.014200	0.014200	0.014200	0.014200	-11.250%	3,000	-97.183%
2024-06-28	0.022500	0.029150	0.016000	0.016000	-28.889%	98,762	-97.500%
2024-06-13	0.022500	0.022500	0.022500	0.022500	0.000%	2,000	-98.222%
2024-06-11	0.022500	0.022500	0.022500	0.022500	0.000%	10,000	-98.222%
2024-06-06	0.022500	0.022500	0.022500	0.022500	0.000%	9,800	-98.222%
2024-06-04	0.022500	0.022500	0.022500	0.022500	-2.174%	10,000	-98.222%
2024-05-31	0.032500	0.032500	0.023000	0.023000	-4.167%	2,000	-98.261%
2024-05-29	0.033000	0.033000	0.024000	0.024000	+4.348%	19,000	-98.333%
2024-05-28	0.023000	0.023000	0.023000	0.023000	0.000%	2,100	-98.261%
2024-05-23	0.023000	0.023000	0.023000	0.023000	0.000%	10,000	-98.261%
2024-05-21	0.022500	0.023000	0.022500	0.023000	0.000%	11,000	-98.261%
2024-05-16	0.023000	0.023000	0.023000	0.023000	0.000%	4,000	-98.261%
2024-05-15	0.023000	0.023000	0.023000	0.023000	-23.333%	20,000	-98.261%
2024-05-06	0.040000	0.040000	0.030000	0.030000	+30.435%	72,545	-98.667%
2024-05-02	0.023000	0.023000	0.023000	0.023000	-42.500%	600	-98.261%
2024-04-30	0.042000	0.042000	0.040000	0.040000	+77.778%	58,000	-99.000%
2024-04-29	0.022500	0.022500	0.022500	0.022500	-2.174%	9,800	-98.222%
2024-04-26	0.033000	0.033000	0.022600	0.023000	-26.984%	37,630	-98.261%
2024-04-22	0.031600	0.037020	0.031500	0.031500	-9.483%	8,650	-98.730%
2024-04-18	0.032590	0.034800	0.031500	0.034800	-14.496%	105,504	-98.851%
2024-04-16	0.040700	0.040700	0.032000	0.040700	0.000%	43,160	-99.017%
2024-04-12	0.040700	0.040700	0.040700	0.040700	+18.797%	10,000	-99.017%
2024-04-11	0.034260	0.034260	0.034260	0.034260	-18.409%	5,000	-98.832%
2024-04-09	0.064500	0.064500	0.031500	0.041990	-23.095%	85,514	-99.047%
2024-04-08	0.064900	0.064900	0.031000	0.054600	+58.261%	50,620	-99.267%
2024-04-05	0.039850	0.067700	0.028100	0.034500	-13.404%	119,424	-98.841%
2024-04-04	0.038900	0.040390	0.030600	0.039840	+20.727%	22,500	-98.996%
2024-04-03	0.067500	0.071990	0.033000	0.033000	-29.787%	84,205	-98.788%
2024-04-02	0.022200	0.047700	0.022200	0.047000	+209.211%	440,804	-99.149%
2024-04-01	0.029000	0.029000	0.015200	0.015200	-49.164%	35,947	-97.368%
2024-03-27	0.017100	0.029900	0.017000	0.029900	0.000%	11,235	-98.662%
2024-03-26	0.029900	0.029900	0.029900	0.029900	-0.333%	2,025	-98.662%
2024-03-21	0.022990	0.030000	0.022990	0.030000	+100.000%	20,660	-98.667%
2024-03-20	0.015000	0.015000	0.015000	0.015000	-24.962%	2,510	-97.333%
2024-03-14	0.019990	0.019990	0.019990	0.019990	+53.769%	150	-97.999%
2024-03-12	0.014470	0.014470	0.013000	0.013000	0.000%	9,000	-96.923%
2024-03-11	0.018000	0.018000	0.011000	0.013000	-36.554%	75,800	-96.923%
2024-03-07	0.024100	0.024100	0.020490	0.020490	-14.625%	51,023	-98.048%
2024-03-04	0.031000	0.031000	0.024000	0.024000	-45.455%	63,895	-98.333%
2024-02-29	0.044000	0.044000	0.044000	0.044000	-4.968%	1,000	-99.091%
2024-02-28	0.060000	0.079400	0.044000	0.046300	-15.626%	54,500	-99.136%
2024-02-26	0.055000	0.056250	0.052500	0.054875	-10.408%	77,750	-99.271%
2024-02-23	0.061250	0.061250	0.061250	0.061250	-12.500%	1,000	-99.347%
2024-02-12	0.060000	0.070000	0.060000	0.070000	+33.333%	1,114	-99.429%
2024-02-09	0.060200	0.060200	0.031000	0.052500	-15.323%	168,000	-99.238%
2024-02-08	0.062000	0.062000	0.062000	0.062000	-23.457%	400	-99.355%
2024-02-07	0.125000	0.125000	0.055500	0.081000	-32.500%	56,150	-99.506%
2024-02-06	0.170000	0.170000	0.120000	0.120000	-29.412%	48,490	-99.667%
2024-02-05	0.350000	0.400000	0.170000	0.170000	-51.429%	101,998	-99.765%
2024-02-02	0.205000	0.400000	0.200000	0.350000	+70.732%	162,606	-99.886%
2024-02-01	0.147300	0.205000	0.147300	0.205000	+13.952%	31,106	-99.805%
2024-01-31	0.151750	0.180000	0.151750	0.179900	+43.920%	13,739	-99.778%
2024-01-30	0.119990	0.154950	0.110000	0.125000	-3.846%	16,993	-99.680%
2024-01-29	0.132500	0.132500	0.110000	0.130000	-35.000%	11,400	-99.692%
2024-01-26	0.050000	0.200000	0.032000	0.200000	+37.931%	27,222	-99.800%
2024-01-25	0.145000	0.145000	0.145000	0.145000	+90.789%	400	-99.724%
2024-01-24	0.010000	0.205000	0.010000	0.076000	+2,351.613%	388,680	-99.474%
2024-01-17	0.003100	0.003100	0.003100	0.003100	-37.056%	500	-87.097%
2023-12-20	0.005900	0.005900	0.004925	0.004925	+20.122%	15,000	-91.878%
2023-12-19	0.004400	0.004400	0.004100	0.004100	-25.792%	20,000	-90.244%
2023-12-15	0.005525	0.005525	0.005525	0.005525	-7.917%	20,000	-92.760%
2023-12-14	0.006000	0.006000	0.006000	0.006000	-17.921%	19,255	-93.333%
2023-11-30	0.007310	0.007310	0.007310	0.007310	+78.293%	200	-94.528%
2023-10-17	0.004100	0.004100	0.004100	0.004100	-62.727%	500	-90.244%
2023-10-13	0.016250	0.019900	0.011000	0.011000	-31.250%	46,600	-96.364%
2023-10-10	0.017400	0.017400	0.016000	0.016000	+6.667%	15,300	-97.500%
2023-09-18	0.015000	0.015000	0.015000	0.015000	-46.429%	100	-97.333%
2023-09-12	0.034700	0.034700	0.024350	0.028000	-1.408%	30,000	-98.571%
2023-09-11	0.022440	0.035500	0.018900	0.028400	+49.160%	172,950	-98.592%
2023-09-06	0.019040	0.019040	0.019040	0.019040	+52.320%	500	-97.899%
2023-08-09	0.012500	0.012500	0.012500	0.012500	+4.167%	2,000	-96.800%
2023-07-12	0.013740	0.013740	0.012000	0.012000	+4.348%	200	-96.667%
2023-06-30	0.011500	0.011500	0.011500	0.011500	+4.545%	100	-96.522%
2023-06-29	0.011000	0.011000	0.011000	0.011000	+0.917%	1,000	-96.364%
2023-06-26	0.010900	0.010900	0.010900	0.010900	-51.609%	1,000	-96.330%
2023-06-12	0.022525	0.022525	0.022525	0.022525	+12.625%	300	-98.224%
2023-06-07	0.020000	0.020000	0.020000	0.020000	-16.840%	1,223	-98.000%
2023-05-10	0.027560	0.028100	0.024050	0.024050	+20.250%	1,969	-98.337%
2023-05-09	0.020000	0.020000	0.020000	0.020000	-31.973%	7,650	-98.000%
2023-05-08	0.029400	0.029400	0.029400	0.029400	+1.379%	777	-98.639%
2023-05-01	0.029800	0.029800	0.024850	0.029000	+43.564%	10,100	-98.621%
2023-04-28	0.020200	0.020200	0.020200	0.020200	-31.987%	2,000	-98.020%
2023-04-26	0.036900	0.037000	0.020000	0.029700	+69.714%	84,000	-98.653%
2023-04-17	0.035000	0.035000	0.017500	0.017500	-53.642%	10,729	-97.714%
2023-03-28	0.040500	0.040500	0.037750	0.037750	-7.927%	19,000	-98.940%
2023-03-23	0.041000	0.041000	0.041000	0.041000	+16.743%	500	-99.024%
2023-03-17	0.035120	0.035120	0.035120	0.035120	-15.577%	350	-98.861%
2023-03-10	0.041600	0.041600	0.041600	0.041600	+2.716%	414	-99.038%
2023-02-24	0.040500	0.040500	0.040500	0.040500	+0.248%	824	-99.012%
2023-02-21	0.039700	0.040400	0.039700	0.040400	+15.429%	20,000	-99.010%
2023-02-16	0.035000	0.035000	0.035000	0.035000	-13.366%	100	-98.857%
2023-01-30	0.040400	0.040400	0.040400	0.040400	+34.667%	10,000	-99.010%
2022-12-22	0.030000	0.030000	0.030000	0.030000	0.000%	10,000	-98.667%
2022-12-20	0.030000	0.030000	0.030000	0.030000	-26.829%	100	-98.667%
2022-12-15	0.036000	0.041000	0.036000	0.041000	+32.258%	14,831	-99.024%
2022-12-13	0.031000	0.031000	0.031000	0.031000	-3.125%	19,191	-98.710%
2022-11-21	0.032000	0.032000	0.032000	0.032000	0.000%	100	-98.750%
2022-11-01	0.035000	0.035000	0.032000	0.032000	-17.949%	200	-98.750%
2022-10-25	0.031000	0.039000	0.031000	0.039000	+25.806%	2,949	-98.974%
2022-10-24	0.031000	0.031000	0.031000	0.031000	+3.333%	1,900	-98.710%
2022-09-15	0.039000	0.039000	0.030000	0.030000	-22.879%	30,180	-98.667%
2022-09-13	0.038900	0.038900	0.038900	0.038900	+19.692%	10,000	-98.972%
2022-08-30	0.032500	0.032500	0.032500	0.032500	+4.000%	4,692	-98.769%
2022-08-29	0.031250	0.031250	0.031250	0.031250	-3.846%	10,000	-98.720%
2022-08-26	0.032500	0.032500	0.032500	0.032500	+8.333%	100	-98.769%
2022-08-25	0.030000	0.030000	0.030000	0.030000	0.000%	10,000	-98.667%
2022-08-24	0.030000	0.030000	0.030000	0.030000	0.000%	19,500	-98.667%
2022-08-11	0.030000	0.030000	0.030000	0.030000	0.000%	10,000	-98.667%
2022-08-10	0.030000	0.030000	0.030000	0.030000	0.000%	100	-98.667%
2022-08-08	0.038600	0.038600	0.030000	0.030000	-12.917%	12,350	-98.667%
2022-07-29	0.034450	0.034450	0.034450	0.034450	+14.833%	101	-98.839%
2022-07-22	0.034650	0.034650	0.030000	0.030000	-23.077%	49,100	-98.667%
2022-07-20	0.039000	0.039000	0.039000	0.039000	+25.806%	100	-98.974%
2022-07-19	0.035000	0.035000	0.031000	0.031000	+9.929%	10,000	-98.710%
2022-07-13	0.028200	0.028200	0.028200	0.028200	-44.597%	9,100	-98.582%
2022-07-11	0.050900	0.050900	0.050900	0.050900	+84.420%	6,000	-99.214%
2022-07-08	0.027600	0.027600	0.027600	0.027600	-25.606%	5,000	-98.551%
2022-07-01	0.030000	0.037100	0.030000	0.037100	+23.667%	10,300	-98.922%
2022-06-30	0.028000	0.030000	0.028000	0.030000	+19.760%	14,000	-98.667%
2022-06-29	0.025050	0.025050	0.025050	0.025050	-21.473%	10,000	-98.403%
2022-06-28	0.031900	0.031900	0.031900	0.031900	+20.605%	5,000	-98.746%
2022-06-27	0.026450	0.026450	0.026450	0.026450	+28.398%	2,500	-98.488%
2022-06-23	0.020800	0.020800	0.020600	0.020600	+7.292%	30,000	-98.058%
2022-06-22	0.101550	0.101550	0.019100	0.019200	-79.874%	1,000,895	-97.917%
2022-06-17	0.210270	0.210270	0.095400	0.095400	-63.434%	58,200	-99.581%
2022-06-09	0.260900	0.260900	0.260900	0.260900	+4.360%	215	-99.847%
2022-06-03	0.299900	0.300000	0.250000	0.250000	-17.219%	11,656	-99.840%
2022-05-24	0.429000	0.429000	0.302000	0.302000	0.000%	200	-99.868%
2022-05-16	0.302000	0.302000	0.302000	0.302000	+15.753%	350	-99.868%
2022-05-06	0.260900	0.260900	0.260900	0.260900	0.000%	500	-99.847%
2022-05-02	0.260900	0.260900	0.260900	0.260900	-10.034%	240	-99.847%
2022-04-21	0.339000	0.339000	0.290000	0.290000	0.000%	2,322	-99.862%
2022-04-19	0.290000	0.290000	0.290000	0.290000	-3.333%	200	-99.862%
2022-04-14	0.300000	0.300000	0.300000	0.300000	-11.478%	300	-99.867%
2022-04-11	0.250000	0.338900	0.250000	0.338900	0.000%	300	-99.882%
2022-04-05	0.270000	0.338900	0.270000	0.338900	+35.560%	1,735	-99.882%
2022-03-31	0.250000	0.250000	0.250000	0.250000	0.000%	200	-99.840%
2022-03-30	0.250000	0.250000	0.250000	0.250000	0.000%	140	-99.840%
2022-03-24	0.250000	0.250000	0.250000	0.250000	-26.449%	1,000	-99.840%
2022-03-21	0.290000	0.339900	0.290000	0.339900	+69.865%	315	-99.882%
2022-03-18	0.200100	0.200100	0.200100	0.200100	-42.318%	316	-99.800%
2022-03-16	0.346900	0.346900	0.346900	0.346900	+73.450%	500	-99.885%
2022-03-14	0.200000	0.200000	0.200000	0.200000	-48.454%	2,000	-99.800%
2022-03-07	0.388000	0.388000	0.388000	0.388000	-2.488%	200	-99.897%
2022-03-04	0.290000	0.397900	0.200000	0.397900	+18.891%	2,441	-99.899%
2022-03-01	0.140000	0.334675	0.140000	0.334675	+11.558%	556	-99.880%
2022-02-28	0.160000	0.300000	0.160000	0.300000	-3.226%	1,450	-99.867%
2022-02-25	0.269500	0.310000	0.220100	0.310000	0.000%	2,950	-99.871%
2022-02-17	0.310000	0.310000	0.310000	0.310000	+15.028%	120	-99.871%
2022-02-16	0.389900	0.389900	0.200000	0.269500	+418.269%	6,405	-99.852%
2022-02-15	0.290100	0.290100	0.052000	0.052000	-88.385%	7,000	-99.231%
2022-02-14	0.300000	0.447700	0.300000	0.447700	-0.022%	9,800	-99.911%
2022-02-11	0.380780	0.447800	0.380780	0.447800	0.000%	1,600	-99.911%
2022-02-10	0.447800	0.447800	0.447800	0.447800	+35.516%	100	-99.911%
2022-02-08	0.330440	0.330440	0.330440	0.330440	+17.930%	750	-99.879%
2022-02-04	0.280200	0.280200	0.280200	0.280200	-3.446%	500	-99.857%
2022-01-27	0.290200	0.290200	0.290200	0.290200	+0.069%	300	-99.862%
2022-01-24	0.290000	0.290000	0.280200	0.290000	-0.069%	2,622	-99.862%
2022-01-19	0.300100	0.300100	0.280100	0.290200	-12.061%	2,750	-99.862%
2022-01-18	0.340000	0.340000	0.330000	0.330000	-2.941%	1,600	-99.879%
2022-01-14	0.331000	0.395800	0.331000	0.340000	0.000%	1,633	-99.882%
2022-01-11	0.340000	0.340000	0.340000	0.340000	0.000%	600	-99.882%
2022-01-10	0.340000	0.360000	0.340000	0.340000	-1.449%	2,752	-99.882%
2022-01-06	0.345000	0.396900	0.345000	0.345000	0.000%	2,400	-99.884%
2022-01-05	0.345100	0.345100	0.345000	0.345000	-0.029%	5,205	-99.884%
2022-01-04	0.350000	0.350000	0.345100	0.345100	-2.786%	2,650	-99.884%
2022-01-03	0.489900	0.489900	0.354990	0.354990	0.000%	1,332	-99.887%

.dark-mode .sltjqN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sltjqN{ color: #333333; background-color: white; border: 2px solid #333333; }BWMYBORROWMONEY.COM INCstock OTC

BWMY
BORROWMONEY.COM INC
stock OTC