Dark

BWMTF
BLACKROCK WRLD MNG TR
stock OTC

Inactive

Nov 17, 2020

5.65USD+0.713%(+0.04)2,875

Pre-market

0.00USD-100.000%(-5.61)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-11-17	5.7200	5.7200	5.6500	5.6500	+0.713%	2,875	0.000%
2020-11-12	5.6100	5.6100	5.6100	5.6100	+47.632%	2,000	+0.713%
2020-04-09	3.8000	3.8000	3.8000	3.8000	+5.556%	200	+48.684%
2020-04-06	3.6000	3.6000	3.6000	3.6000	-24.686%	200	+56.944%
2020-02-13	4.7800	4.7800	4.7800	4.7800	+6.222%	150	+18.201%
2019-09-13	4.5000	4.5000	4.5000	4.5000	-4.051%	400	+25.556%
2019-07-30	4.6900	4.6900	4.6900	4.6900	+0.860%	2,000	+20.469%
2018-09-04	4.6500	4.6500	4.6500	4.6500	-7.371%	300	+21.505%
2018-07-26	5.0200	5.0200	5.0200	5.0200	-5.639%	420	+12.550%
2018-03-06	5.3200	5.3200	5.3200	5.3200	+1.721%	590	+6.203%
2017-12-28	5.2300	5.2300	5.2300	5.2300	+4.600%	1,530	+8.031%
2017-10-30	5.0000	5.0000	5.0000	5.0000	+2.041%	357	+13.000%
2017-10-05	4.9000	4.9000	4.9000	4.9000	-3.922%	1,600	+15.306%
2017-09-15	5.1000	5.1000	5.1000	5.1000	+4.082%	1,887	+10.784%
2017-02-10	4.9000	4.9000	4.9000	4.9000	+25.641%	750	+15.306%
2016-10-31	3.9000	3.9000	3.9000	3.9000	+10.795%	2,700	+44.872%
2016-06-20	3.5200	3.5200	3.5200	3.5200	+34.866%	2,000	+60.511%
2015-12-14	2.6100	2.6100	2.6100	2.6100	-5.435%	7,800	+116.475%
2015-12-10	2.7600	2.7600	2.7600	2.7600	+6.154%	1,560	+104.710%
2015-12-08	2.6000	2.6000	2.6000	2.6000	-25.714%	500	+117.308%
2015-10-08	3.5000	3.5000	3.5000	3.5000	-26.931%	2,260	+61.429%
2015-01-07	4.7900	4.7900	4.7900	4.7900	-2.840%	2,000	+17.954%
2014-12-09	4.9300	4.9300	4.9300	4.9300	-35.974%	8,738	+14.604%
2014-06-23	7.7000	7.7000	7.7000	7.7000	-1.282%	550	-26.623%
2014-06-09	7.8000	7.8000	7.8000	7.8000	+0.645%	10,420	-27.564%
2014-04-08	7.7500	7.7500	7.7500	7.7500	+4.027%	4,865	-27.097%
2014-03-19	7.4500	7.4500	7.4500	7.4500	-1.325%	500	-24.161%
2014-03-18	7.5500	7.5500	7.5500	7.5500	-1.948%	920	-25.166%
2014-03-13	7.7000	7.7000	7.7000	7.7000	+4.905%	1,885	-26.623%
2014-01-06	7.3400	7.3400	7.3400	7.3400	-0.811%	500	-23.025%
2013-12-27	7.4000	7.4000	7.4000	7.4000	+3.497%	2,550	-23.649%
2013-11-22	7.1500	7.1500	7.1500	7.1500	-0.832%	325	-20.979%
2013-08-02	7.2100	7.2100	7.2100	7.2100	+3.592%	150	-21.637%
2013-07-30	6.9600	6.9600	6.9600	6.9600	+3.881%	3,000	-18.822%
2013-07-12	6.7000	6.7000	6.7000	6.7000	-1.180%	1,680	-15.672%
2013-07-11	6.7800	6.7800	6.7800	6.7800	-11.948%	855	-16.667%
2013-05-14	7.7000	7.7000	7.7000	7.7000	-1.535%	6,790	-26.623%
2013-05-07	7.8200	7.8200	7.8200	7.8200	-14.815%	875	-27.749%
2013-02-19	9.1800	9.1800	9.1800	9.1800	-3.571%	1,000	-38.453%
2013-01-23	9.5200	9.5200	9.5200	9.5200	+0.634%	3,000	-40.651%
2012-09-20	9.4600	9.4600	9.4600	9.4600	-1.458%	1,000	-40.275%
2012-09-18	9.6000	9.6000	9.6000	9.6000	+15.663%	1,000	-41.146%
2012-07-20	8.3000	8.3000	8.3000	8.3000	-6.215%	616	-31.928%
2012-05-23	8.8500	8.8500	8.8500	8.8500	-3.279%	370	-36.158%
2012-05-22	9.1500	9.1500	9.1500	9.1500	-7.107%	1,000	-38.251%
2012-05-08	9.8500	9.8500	9.8500	9.8500	-5.288%	325	-42.640%
2012-04-12	10.4000	10.4000	10.4000	10.4000	0.000%	600	-45.673%
2012-03-29	10.4000	10.4000	10.4000	10.4000	-8.772%	665	-45.673%
2012-03-05	11.4000	11.4000	11.4000	11.4000	-0.870%	971	-50.439%
2012-03-01	11.5000	11.5000	11.5000	11.5000	0.000%	705	-50.870%
2012-02-24	11.5000	11.5000	11.5000	11.5000	+4.072%	129	-50.870%
2012-02-14	11.0500	11.0500	11.0500	11.0500	-4.905%	3,000	-48.869%
2012-02-06	11.6200	11.6200	11.6200	11.6200	+3.289%	5,000	-51.377%
2012-01-26	11.2500	11.2500	11.2500	11.2500	+15.979%	1,000	-49.778%
2011-12-23	9.7000	9.7000	9.7000	9.7000	+4.752%	500	-41.753%
2011-12-19	9.2600	9.2600	9.2600	9.2600	-0.108%	3,050	-38.985%
2011-12-16	9.2700	9.2700	9.2700	9.2700	+3.575%	601	-39.051%
2011-11-23	8.9500	8.9500	8.9500	8.9500	+2.286%	3,300	-36.872%
2011-10-03	8.7500	8.7500	8.7500	8.7500	-16.667%	373	-35.429%
2011-09-12	10.4000	10.5000	10.4000	10.5000	-7.244%	5,045	-46.190%
2011-08-31	11.3200	11.3200	11.3200	11.3200	+0.622%	200	-50.088%
2011-08-12	11.2500	11.2500	11.2500	11.2500	-7.787%	3,250	-49.778%
2011-07-15	12.2000	12.2000	12.2000	12.2000	+1.667%	200	-53.689%
2011-07-12	12.0000	12.0000	12.0000	12.0000	-1.235%	200	-52.917%
2011-07-08	12.1500	12.1500	12.1500	12.1500	+3.053%	1,650	-53.498%
2011-06-10	11.2500	11.7900	11.2500	11.7900	-6.798%	4,590	-52.078%
2011-02-28	12.6500	12.6500	12.6500	12.6500	+2.016%	6,000	-55.336%
2010-12-31	12.4000	12.4000	12.4000	12.4000	+10.222%	1,000	-54.435%
2010-11-26	11.2500	11.2500	11.2500	11.2500	+0.897%	616	-49.778%
2010-11-17	11.3700	11.3700	11.1500	11.1500	-4.701%	1,370	-49.327%
2010-11-09	11.7000	11.7000	11.7000	11.7000	+10.900%	3,000	-51.709%
2010-10-28	10.5500	10.5500	10.5500	10.5500	+1.442%	260	-46.445%
2010-10-22	10.4000	10.4000	10.4000	10.4000	-0.478%	110	-45.673%
2010-10-21	10.4500	10.4500	10.4500	10.4500	-6.194%	450	-45.933%
2010-10-15	11.1700	11.1700	11.1400	11.1400	-1.154%	400	-49.282%
2010-10-14	11.2700	11.2700	11.2700	11.2700	+6.825%	450	-49.867%
2010-10-12	10.5500	10.5500	10.5500	10.5500	+28.659%	120	-46.445%
2010-07-09	8.2000	8.2000	8.2000	8.2000	-1.796%	350	-31.098%
2010-06-01	8.3500	8.3500	8.3500	8.3500	+1.829%	500	-32.335%
2010-05-27	8.2000	8.2000	8.2000	8.2000	-2.381%	500	-31.098%
2010-03-01	8.4000	8.4000	8.4000	8.4000	+48.673%	2,000	-32.738%
2010-01-13	9.2000	9.2000	5.6500	5.6500	-36.517%	8,550	0.000%
2010-01-04	8.9000	8.9000	8.9000	8.9000	+1.136%	100	-36.517%
2009-12-03	8.8000	8.8000	8.8000	8.8000	+1.617%	2,000	-35.795%
2009-10-26	8.6600	8.6600	8.6600	8.6600	+1.287%	2,863	-34.758%
2009-10-16	8.5500	8.5500	8.5500	8.5500	-5.000%	2,000	-33.918%
2009-10-14	9.0000	9.0000	9.0000	9.0000	+7.784%	100	-37.222%
2009-10-13	8.3500	8.3500	8.3500	8.3500	+8.442%	3,000	-32.335%
2009-09-29	7.7000	7.7000	7.7000	7.7000	-1.911%	2,000	-26.623%
2009-09-15	7.8500	7.8500	7.8500	7.8500	+1.948%	4,000	-28.025%
2009-09-09	7.7000	7.7000	7.7000	7.7000	0.000%	2,000	-26.623%
2009-09-08	7.7000	7.7000	7.7000	7.7000	+18.462%	5,000	-26.623%
2009-07-21	6.5000	6.5000	6.5000	6.5000	+4.000%	150	-13.077%
2009-06-30	6.2500	6.2500	6.2500	6.2500	-0.794%	3,000	-9.600%
2009-06-29	6.3000	6.3000	6.3000	6.3000	+5.705%	2,000	-10.317%
2009-06-22	5.9600	5.9600	5.9600	5.9600	-12.353%	3,000	-5.201%
2009-06-08	6.8100	6.8100	6.8000	6.8000	-6.849%	1,150	-16.912%
2009-06-01	7.3000	7.3000	7.3000	7.3000	+39.048%	3,000	-22.603%
2009-05-13	5.2500	5.2500	5.2500	5.2500	-0.943%	3,000	+7.619%
2009-04-30	5.3000	5.3000	5.3000	5.3000	+34.177%	2,000	+6.604%
2009-01-27	3.9500	3.9500	3.9500	3.9500	+5.898%	1,600	+43.038%
2009-01-13	3.6400	3.7300	3.6400	3.7300	+0.811%	27,500	+51.475%
2009-01-12	3.7000	3.7000	3.7000	3.7000	-12.941%	200	+52.703%
2009-01-07	4.2500	4.2500	4.2500	4.2500	-9.574%	1,000	+32.941%
2009-01-06	4.7000	4.7000	4.7000	4.7000	+14.634%	28,000	+20.213%
2009-01-02	4.1000	4.1000	4.0500	4.1000	+6.494%	42,600	+37.805%
2008-12-31	3.8000	3.8500	3.8000	3.8500	+6.354%	30,000	+46.753%
2008-12-18	3.6200	3.6200	3.6200	3.6200	+6.785%	1,990	+56.077%
2008-12-15	3.3900	3.3900	3.3900	3.3900	+9.355%	725	+66.667%
2008-10-27	3.1000	3.1000	3.1000	3.1000	0.000%	200	+82.258%

.dark-mode .cPrv8W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cPrv8W{ color: #333333; background-color: white; border: 2px solid #333333; }BWMTFBLACKROCK WRLD MNG TRstock OTC

BWMTF
BLACKROCK WRLD MNG TR
stock OTC