Dark

BWMG
BROWNIE'S MARINE GRP INC
stock OTC

EOD

Jul 29, 2026

0.0054USD0.000%(0.0000)17,000

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	0.004000	0.005400	0.004000	0.005400	0.000%	17,000	0.000%
2026-07-21	0.005400	0.005400	0.005400	0.005400	+68.750%	15,000	0.000%
2026-07-16	0.003500	0.003500	0.003200	0.003200	-40.741%	16,000	+68.750%
2026-07-14	0.005400	0.005400	0.005400	0.005400	+68.750%	1,500	0.000%
2026-07-13	0.003200	0.004200	0.002500	0.003200	-46.667%	233,850	+68.750%
2026-07-10	0.003000	0.006000	0.003000	0.006000	-3.226%	21,000	-10.000%
2026-07-09	0.002500	0.006200	0.002500	0.006200	+16.981%	97,900	-12.903%
2026-07-08	0.003000	0.005300	0.001700	0.005300	+6.000%	89,016	+1.887%
2026-07-06	0.003000	0.005000	0.003000	0.005000	+13.636%	12,000	+8.000%
2026-06-23	0.004400	0.004400	0.004400	0.004400	0.000%	791,900	+22.727%
2026-06-22	0.004500	0.004500	0.004200	0.004400	-12.000%	352,000	+22.727%
2026-06-18	0.005100	0.005100	0.004200	0.005000	-16.667%	471,100	+8.000%
2026-06-15	0.006500	0.006500	0.006000	0.006000	-7.692%	8,666	-10.000%
2026-06-12	0.006500	0.006500	0.006500	0.006500	+27.451%	9,000	-16.923%
2026-06-11	0.005100	0.005100	0.005100	0.005100	-22.727%	577	+5.882%
2026-06-10	0.007500	0.007500	0.006600	0.006600	-21.429%	20,000	-18.182%
2026-06-08	0.006000	0.036400	0.006000	0.008400	+40.000%	495,825	-35.714%
2026-06-04	0.006000	0.006000	0.006000	0.006000	0.000%	10,000	-10.000%
2026-06-02	0.006000	0.006000	0.006000	0.006000	+20.000%	10,000	-10.000%
2026-06-01	0.005000	0.005000	0.005000	0.005000	-20.635%	1,000	+8.000%
2026-05-29	0.006300	0.006300	0.004600	0.006300	0.000%	154,350	-14.286%
2026-05-28	0.006300	0.006400	0.004400	0.006300	-1.563%	62,500	-14.286%
2026-05-20	0.005400	0.006400	0.004200	0.006400	+18.519%	98,000	-15.625%
2026-05-19	0.004400	0.005400	0.004400	0.005400	-15.625%	20,503	0.000%
2026-05-14	0.006400	0.006400	0.006400	0.006400	0.000%	500	-15.625%
2026-05-07	0.004400	0.006400	0.004400	0.006400	0.000%	10,555	-15.625%
2026-05-06	0.006400	0.006400	0.006400	0.006400	0.000%	1,000	-15.625%
2026-05-05	0.006400	0.006400	0.006400	0.006400	0.000%	1,000	-15.625%
2026-04-28	0.006400	0.006400	0.006400	0.006400	0.000%	25,000	-15.625%
2026-04-24	0.046000	0.046000	0.004100	0.006400	0.000%	36,900	-15.625%
2026-04-23	0.006400	0.006400	0.006400	0.006400	+6.667%	10,000	-15.625%
2026-04-21	0.006000	0.006000	0.006000	0.006000	+46.341%	4,500	-10.000%
2026-04-20	0.004100	0.004100	0.004100	0.004100	-31.667%	10,000	+31.707%
2026-04-13	0.006000	0.006000	0.006000	0.006000	+46.341%	2,500	-10.000%
2026-04-10	0.004100	0.004100	0.004100	0.004100	-18.812%	185	+31.707%
2026-04-09	0.004100	0.006000	0.004100	0.005050	-15.833%	3,125	+6.931%
2026-04-06	0.005050	0.006000	0.005050	0.006000	+46.341%	214	-10.000%
2026-03-31	0.004100	0.004100	0.004100	0.004100	-18.000%	10,000	+31.707%
2026-03-30	0.005000	0.005000	0.005000	0.005000	+21.951%	1,500	+8.000%
2026-03-26	0.005100	0.006000	0.004100	0.004100	-31.667%	262,500	+31.707%
2026-03-25	0.006000	0.006000	0.006000	0.006000	+33.333%	8,680	-10.000%
2026-03-24	0.004600	0.004600	0.004500	0.004500	0.000%	200,000	+20.000%
2026-03-23	0.004600	0.004700	0.004500	0.004500	-25.000%	116,000	+20.000%
2026-03-20	0.006000	0.006000	0.006000	0.006000	-7.692%	32,002	-10.000%
2026-03-12	0.006500	0.006500	0.006500	0.006500	+54.762%	125	-16.923%
2026-03-11	0.004200	0.004200	0.004200	0.004200	-8.696%	14,000	+28.571%
2026-03-06	0.004600	0.004600	0.004600	0.004600	-39.474%	20,000	+17.391%
2026-03-03	0.007600	0.007600	0.007600	0.007600	+65.217%	5,000	-28.947%
2026-02-26	0.004700	0.004700	0.004600	0.004600	-8.000%	200,400	+17.391%
2026-02-25	0.005000	0.005000	0.005000	0.005000	-28.571%	35,000	+8.000%
2026-02-24	0.004500	0.007000	0.004500	0.007000	-10.256%	110,000	-22.857%
2026-02-23	0.004300	0.007800	0.004000	0.007800	+50.000%	19,306	-30.769%
2026-02-20	0.005200	0.005200	0.005200	0.005200	-10.345%	5,000	+3.846%
2026-02-18	0.005800	0.005800	0.005800	0.005800	+16.000%	15,000	-6.897%
2026-02-17	0.005000	0.005000	0.005000	0.005000	-16.667%	170,060	+8.000%
2026-02-12	0.005500	0.006000	0.005500	0.006000	+5.263%	112,500	-10.000%
2026-02-10	0.003000	0.006500	0.003000	0.005700	-12.308%	111,933	-5.263%
2026-02-05	0.006500	0.006500	0.006500	0.006500	0.000%	40,000	-16.923%
2026-02-04	0.006500	0.006500	0.006500	0.006500	0.000%	40,000	-16.923%
2026-02-03	0.006500	0.006500	0.006500	0.006500	+18.182%	129,750	-16.923%
2026-02-02	0.006500	0.006500	0.005500	0.005500	-15.385%	140,002	-1.818%
2026-01-30	0.006500	0.006500	0.006500	0.006500	0.000%	25,000	-16.923%
2026-01-29	0.006500	0.006500	0.006500	0.006500	+18.182%	50,000	-16.923%
2026-01-28	0.006500	0.006500	0.005500	0.005500	-15.385%	227,636	-1.818%
2026-01-27	0.006500	0.006500	0.006500	0.006500	0.000%	36,250	-16.923%
2026-01-26	0.005600	0.006500	0.005600	0.006500	+16.071%	25,100	-16.923%
2026-01-23	0.005600	0.005600	0.005600	0.005600	-20.000%	500	-3.571%
2026-01-16	0.007000	0.007000	0.007000	0.007000	-11.392%	185,000	-22.857%
2026-01-12	0.007900	0.007900	0.007900	0.007900	0.000%	5,000	-31.646%
2026-01-09	0.007900	0.007900	0.007900	0.007900	-1.250%	5,000	-31.646%
2026-01-08	0.005600	0.008000	0.005600	0.008000	+14.286%	55,100	-32.500%
2026-01-06	0.008000	0.008000	0.007000	0.007000	-12.500%	14,260	-22.857%
2026-01-05	0.010000	0.010000	0.008000	0.008000	0.000%	971,878	-32.500%
2026-01-02	0.060000	0.070000	0.008000	0.008000	+33.333%	2,778	-32.500%
2025-12-31	0.006000	0.079900	0.006000	0.006000	-28.571%	639,465	-10.000%
2025-12-30	0.008900	0.008900	0.008400	0.008400	+5.000%	8,896	-35.714%
2025-12-23	0.006000	0.008000	0.006000	0.008000	+48.148%	51,122	-32.500%
2025-12-19	0.005400	0.005400	0.005400	0.005400	-32.500%	2,300	0.000%
2025-12-17	0.008000	0.008000	0.008000	0.008000	+48.148%	2,700	-32.500%
2025-12-15	0.005400	0.005400	0.005400	0.005400	-32.500%	250,000	0.000%
2025-12-12	0.005400	0.008000	0.005400	0.008000	+48.148%	81,102	-32.500%
2025-12-08	0.005300	0.005400	0.005300	0.005400	-32.500%	112,999	0.000%
2025-12-05	0.008000	0.008000	0.008000	0.008000	0.000%	1,000	-32.500%
2025-12-03	0.008000	0.008000	0.008000	0.008000	0.000%	455,000	-32.500%
2025-12-02	0.005200	0.008000	0.005200	0.008000	+53.846%	196,757	-32.500%
2025-12-01	0.005200	0.005200	0.005200	0.005200	-35.000%	20,000	+3.846%
2025-11-28	0.009000	0.009000	0.008000	0.008000	0.000%	16,057	-32.500%
2025-11-25	0.008000	0.008000	0.008000	0.008000	0.000%	65,000	-32.500%
2025-11-24	0.005200	0.008400	0.005200	0.008000	-10.112%	44,710	-32.500%
2025-11-21	0.008900	0.008900	0.008900	0.008900	+18.667%	10,000	-39.326%
2025-11-20	0.007500	0.007500	0.007500	0.007500	0.000%	10,205	-28.000%
2025-11-19	0.007500	0.007500	0.007500	0.007500	-11.765%	89,795	-28.000%
2025-11-12	0.008500	0.008500	0.008500	0.008500	+70.000%	20,365	-36.471%
2025-11-11	0.008500	0.008500	0.005000	0.005000	-3.846%	337,729	+8.000%
2025-11-07	0.005200	0.005200	0.005200	0.005200	0.000%	3,000	+3.846%
2025-11-05	0.005200	0.005200	0.005200	0.005200	-38.824%	160,602	+3.846%
2025-11-03	0.008500	0.008500	0.008500	0.008500	+66.667%	25,007	-36.471%
2025-10-30	0.005000	0.005100	0.005000	0.005100	+2.000%	252,107	+5.882%
2025-10-29	0.005500	0.005500	0.005000	0.005000	-16.667%	209,955	+8.000%
2025-10-24	0.006000	0.006000	0.006000	0.006000	+20.000%	592	-10.000%
2025-10-23	0.008500	0.008500	0.005000	0.005000	0.000%	63,045	+8.000%
2025-10-22	0.005000	0.005000	0.005000	0.005000	+25.000%	35,000	+8.000%
2025-10-16	0.006000	0.006000	0.002100	0.004000	-34.426%	3,404,800	+35.000%
2025-10-14	0.006100	0.006100	0.006000	0.006100	+35.556%	424,400	-11.475%
2025-10-10	0.008400	0.008400	0.004500	0.004500	-46.429%	450,850	+20.000%
2025-10-09	0.008400	0.008400	0.008400	0.008400	0.000%	10,000	-35.714%
2025-10-08	0.008400	0.008400	0.008400	0.008400	0.000%	10,000	-35.714%
2025-10-07	0.008400	0.008400	0.008400	0.008400	+40.000%	10,000	-35.714%
2025-10-06	0.006000	0.006000	0.006000	0.006000	-14.286%	165,018	-10.000%
2025-10-03	0.006200	0.007000	0.001400	0.007000	-16.667%	98,645	-22.857%
2025-09-30	0.008400	0.008400	0.008400	0.008400	+27.273%	1,000	-35.714%
2025-09-25	0.006600	0.006600	0.006600	0.006600	-1.493%	46,730	-18.182%
2025-09-22	0.006700	0.006700	0.006700	0.006700	-20.238%	744	-19.403%
2025-09-19	0.008400	0.008400	0.008400	0.008400	0.000%	10,000	-35.714%
2025-09-17	0.006700	0.008400	0.006600	0.008400	-1.176%	167,000	-35.714%
2025-09-16	0.008500	0.008500	0.008500	0.008500	-1.163%	3,000	-36.471%
2025-09-12	0.008600	0.008600	0.008600	0.008600	0.000%	34,000	-37.209%
2025-09-11	0.008600	0.008600	0.008600	0.008600	0.000%	10,000	-37.209%
2025-09-10	0.008600	0.008600	0.008600	0.008600	+30.303%	15,000	-37.209%
2025-09-08	0.008600	0.008600	0.006600	0.006600	0.000%	16,308	-18.182%
2025-09-05	0.008600	0.008600	0.006600	0.006600	-23.256%	2,262	-18.182%
2025-09-03	0.008600	0.008600	0.008600	0.008600	+30.303%	21,155	-37.209%
2025-08-28	0.008000	0.008000	0.006600	0.006600	-17.500%	52,000	-18.182%
2025-08-27	0.008000	0.008000	0.008000	0.008000	-6.977%	102,650	-32.500%
2025-08-26	0.008600	0.008600	0.008600	0.008600	+32.308%	7,500	-37.209%
2025-08-22	0.006500	0.006500	0.006500	0.006500	0.000%	1,000	-16.923%
2025-08-21	0.006500	0.006500	0.006500	0.006500	-24.419%	18,500	-16.923%
2025-08-20	0.006000	0.008600	0.006000	0.008600	0.000%	62,324	-37.209%
2025-08-19	0.008600	0.008600	0.008600	0.008600	+7.500%	50,000	-37.209%
2025-08-18	0.008000	0.008000	0.008000	0.008000	+42.857%	59,500	-32.500%
2025-08-15	0.005600	0.005600	0.005600	0.005600	-30.000%	5,000	-3.571%
2025-08-12	0.008000	0.008000	0.008000	0.008000	-6.977%	2,508	-32.500%
2025-08-11	0.008600	0.008600	0.008600	0.008600	0.000%	20,000	-37.209%
2025-08-08	0.008600	0.008600	0.008600	0.008600	0.000%	15,000	-37.209%
2025-08-07	0.008600	0.008600	0.008600	0.008600	0.000%	5,100	-37.209%
2025-08-04	0.008600	0.009500	0.008600	0.008600	0.000%	50,000	-37.209%
2025-07-31	0.008600	0.008600	0.004600	0.008600	0.000%	41,123	-37.209%
2025-07-28	0.008600	0.008600	0.008600	0.008600	+1.176%	20,000	-37.209%
2025-07-25	0.008500	0.008500	0.008500	0.008500	0.000%	5,000	-36.471%
2025-07-24	0.005000	0.008500	0.005000	0.008500	0.000%	363,500	-36.471%
2025-07-23	0.008500	0.008500	0.008500	0.008500	+70.000%	10,000	-36.471%
2025-07-22	0.005000	0.005000	0.005000	0.005000	0.000%	25,316	+8.000%
2025-07-17	0.005000	0.005000	0.005000	0.005000	-41.176%	338	+8.000%
2025-07-16	0.008000	0.008500	0.008000	0.008500	+13.333%	17,300	-36.471%
2025-07-15	0.008500	0.008500	0.007500	0.007500	-6.250%	17,500	-28.000%
2025-07-14	0.008000	0.008500	0.007500	0.008000	+6.667%	600	-32.500%
2025-07-10	0.007500	0.007500	0.007500	0.007500	-6.250%	3,000	-28.000%
2025-07-09	0.008500	0.008500	0.005000	0.008000	-5.882%	15,203	-32.500%
2025-07-08	0.005000	0.008500	0.005000	0.008500	+70.000%	7,013	-36.471%
2025-07-07	0.005000	0.005000	0.005000	0.005000	0.000%	100	+8.000%
2025-07-03	0.004000	0.005000	0.003000	0.005000	+25.000%	19,466	+8.000%
2025-06-05	0.004000	0.004000	0.004000	0.004000	-20.000%	25,000	+35.000%
2025-05-22	0.001000	0.005000	0.001000	0.005000	+400.000%	30,317	+8.000%
2025-05-19	0.001000	0.001000	0.001000	0.001000	+400.000%	5,000	+440.000%
2025-04-28	0.000200	0.000200	0.000200	0.000200	-96.000%	100,000	+2,600.000%
2025-04-16	0.009500	0.009500	0.005000	0.005000	-47.368%	16,639	+8.000%
2025-04-15	0.009500	0.009500	0.009500	0.009500	+43.939%	12,060	-43.158%
2025-04-14	0.006800	0.006800	0.006600	0.006600	0.000%	550	-18.182%
2025-04-11	0.006600	0.006600	0.006600	0.006600	-29.032%	8,000	-18.182%
2025-04-09	0.009300	0.009300	0.009300	0.009300	+4.494%	1,300	-41.935%
2025-04-08	0.008900	0.008900	0.008900	0.008900	0.000%	1,000	-39.326%
2025-04-07	0.008900	0.008900	0.008900	0.008900	+27.143%	860	-39.326%
2025-04-03	0.008000	0.008000	0.007000	0.007000	-26.316%	117,000	-22.857%
2025-03-31	0.009500	0.009500	0.009500	0.009500	0.000%	84,698	-43.158%
2025-03-28	0.009500	0.009500	0.009500	0.009500	+2.151%	350	-43.158%
2025-03-27	0.009300	0.009300	0.009300	0.009300	-2.105%	250	-41.935%
2025-03-26	0.007200	0.009500	0.007200	0.009500	+31.944%	1,384,977	-43.158%
2025-03-25	0.009500	0.009500	0.007200	0.007200	-24.211%	144,867	-25.000%
2025-03-24	0.009500	0.009500	0.009500	0.009500	+6.742%	2,500	-43.158%
2025-03-21	0.008900	0.008900	0.008900	0.008900	-6.316%	1,500	-39.326%
2025-03-20	0.007000	0.009500	0.007000	0.009500	0.000%	21,776	-43.158%
2025-03-19	0.009500	0.009500	0.009500	0.009500	+31.944%	1,000	-43.158%
2025-03-17	0.007200	0.007200	0.007200	0.007200	-24.211%	755	-25.000%
2025-03-12	0.008500	0.009500	0.007000	0.009500	0.000%	190,670	-43.158%
2025-03-07	0.009500	0.009500	0.009500	0.009500	+35.714%	107,513	-43.158%
2025-03-06	0.007000	0.007000	0.007000	0.007000	-12.500%	1,200	-22.857%
2025-03-04	0.008000	0.008000	0.008000	0.008000	-15.789%	1,500	-32.500%
2025-02-28	0.009500	0.009500	0.009500	0.009500	+5.556%	13,469	-43.158%
2025-02-27	0.009000	0.009000	0.009000	0.009000	0.000%	177,263	-40.000%
2025-02-21	0.009000	0.009000	0.009000	0.009000	0.000%	250	-40.000%
2025-02-20	0.007000	0.009000	0.007000	0.009000	0.000%	105,000	-40.000%
2025-02-19	0.009000	0.009000	0.009000	0.009000	+38.462%	121,707	-40.000%
2025-02-18	0.006500	0.006500	0.006500	0.006500	-35.000%	235,000	-16.923%
2025-02-12	0.012100	0.012100	0.010000	0.010000	0.000%	20,000	-46.000%
2025-02-11	0.009400	0.010000	0.009400	0.010000	+11.111%	93,244	-46.000%
2025-02-07	0.010000	0.010000	0.009000	0.009000	+50.000%	110,099	-40.000%
2025-02-05	0.006000	0.006000	0.006000	0.006000	0.000%	1,000	-10.000%
2025-02-04	0.005500	0.006000	0.005500	0.006000	-40.000%	342,015	-10.000%
2025-01-31	0.009350	0.010000	0.009350	0.010000	0.000%	39,290	-46.000%
2025-01-29	0.005100	0.010000	0.005100	0.010000	0.000%	2,600	-46.000%
2025-01-28	0.010000	0.010000	0.010000	0.010000	0.000%	25,235	-46.000%
2025-01-24	0.010000	0.010000	0.010000	0.010000	+96.078%	31,111	-46.000%
2025-01-23	0.005100	0.005100	0.005100	0.005100	-49.000%	20,000	+5.882%
2025-01-22	0.010000	0.010000	0.010000	0.010000	0.000%	14,151	-46.000%
2025-01-21	0.006100	0.010000	0.006100	0.010000	0.000%	2,600	-46.000%
2025-01-17	0.010000	0.010000	0.010000	0.010000	0.000%	26,337	-46.000%
2025-01-16	0.010000	0.010000	0.010000	0.010000	0.000%	18,409	-46.000%
2025-01-14	0.010000	0.010000	0.010000	0.010000	0.000%	27,247	-46.000%
2025-01-08	0.010000	0.010000	0.010000	0.010000	+96.078%	14,525	-46.000%
2025-01-06	0.006100	0.006100	0.005100	0.005100	-36.250%	6,500	+5.882%
2025-01-03	0.008000	0.008000	0.008000	0.008000	-15.789%	300	-32.500%
2025-01-02	0.009500	0.009500	0.009500	0.009500	-5.000%	1,000	-43.158%
2024-12-31	0.010000	0.010000	0.010000	0.010000	+12.360%	21,375	-46.000%
2024-12-30	0.004100	0.008900	0.004100	0.008900	-11.000%	603	-39.326%
2024-12-27	0.010000	0.010000	0.010000	0.010000	0.000%	7,300	-46.000%
2024-12-24	0.007000	0.010000	0.004100	0.010000	+3.093%	405,000	-46.000%
2024-12-23	0.009700	0.009700	0.009700	0.009700	+38.571%	2,400	-44.330%
2024-12-20	0.007000	0.007000	0.007000	0.007000	0.000%	70,000	-22.857%
2024-12-18	0.007000	0.007000	0.007000	0.007000	0.000%	103	-22.857%
2024-12-17	0.008000	0.008000	0.007000	0.007000	-11.392%	67,150	-22.857%
2024-12-16	0.007900	0.007900	0.007900	0.007900	+12.857%	558	-31.646%
2024-12-12	0.007000	0.007000	0.007000	0.007000	-12.500%	7,391	-22.857%
2024-12-10	0.008000	0.008000	0.008000	0.008000	+128.571%	1,000	-32.500%
2024-12-09	0.001200	0.003500	0.001200	0.003500	-50.000%	2,722	+54.286%
2024-12-06	0.007000	0.007000	0.007000	0.007000	-11.392%	89,838	-22.857%
2024-12-05	0.003500	0.007900	0.003500	0.007900	-1.250%	78,925	-31.646%
2024-12-03	0.004000	0.008000	0.001200	0.008000	+100.000%	106,363	-32.500%
2024-12-02	0.004000	0.004000	0.004000	0.004000	-49.367%	7,501	+35.000%
2024-11-29	0.007900	0.007900	0.007900	0.007900	-1.250%	450	-31.646%
2024-11-26	0.001200	0.008000	0.001200	0.008000	0.000%	111,000	-32.500%
2024-11-25	0.006000	0.008000	0.005000	0.008000	+33.333%	37,199	-32.500%
2024-11-22	0.006000	0.006000	0.006000	0.006000	0.000%	6,000	-10.000%
2024-11-21	0.006000	0.006000	0.006000	0.006000	-40.000%	155	-10.000%
2024-11-20	0.010000	0.010000	0.010000	0.010000	0.000%	11,111	-46.000%
2024-11-18	0.006000	0.010000	0.006000	0.010000	0.000%	16,111	-46.000%
2024-11-14	0.010000	0.010000	0.010000	0.010000	0.000%	11,111	-46.000%
2024-11-12	0.006000	0.010000	0.006000	0.010000	0.000%	30,911	-46.000%
2024-11-11	0.010000	0.010000	0.009500	0.010000	+66.667%	85,000	-46.000%
2024-11-08	0.006000	0.006000	0.006000	0.006000	-49.580%	3,750	-10.000%
2024-10-31	0.006100	0.011900	0.005000	0.011900	0.000%	145,098	-54.622%
2024-10-25	0.009000	0.011900	0.009000	0.011900	+1,222.222%	68,074	-54.622%
2024-10-24	0.000900	0.000900	0.000900	0.000900	-87.143%	148	+500.000%
2024-10-22	0.013800	0.013800	0.005000	0.007000	-45.736%	50,322	-22.857%
2024-10-16	0.012900	0.012900	0.012900	0.012900	-6.522%	84,018	-58.140%
2024-10-15	0.005000	0.013800	0.005000	0.013800	0.000%	1,123	-60.870%
2024-10-10	0.013800	0.013800	0.013800	0.013800	0.000%	43,888	-60.870%
2024-10-08	0.013800	0.013800	0.013800	0.013800	+97.143%	18,120	-60.870%
2024-10-07	0.013800	0.013800	0.007000	0.007000	0.000%	9,701	-22.857%
2024-10-04	0.007000	0.007000	0.007000	0.007000	+180.000%	40,001	-22.857%
2024-10-03	0.002500	0.002500	0.002500	0.002500	-82.014%	96,013	+116.000%
2024-10-02	0.013900	0.013900	0.013800	0.013900	0.000%	7,615	-61.151%
2024-09-27	0.013900	0.013900	0.013900	0.013900	0.000%	1,650	-61.151%
2024-09-26	0.013900	0.013900	0.013900	0.013900	-0.714%	5,000	-61.151%
2024-09-17	0.014000	0.014000	0.014000	0.014000	0.000%	2,740	-61.429%
2024-09-13	0.013000	0.014000	0.013000	0.014000	0.000%	1,350	-61.429%
2024-09-12	0.014000	0.014000	0.014000	0.014000	0.000%	4,000	-61.429%
2024-09-11	0.014000	0.014000	0.014000	0.014000	+40.000%	10,000	-61.429%
2024-09-10	0.010000	0.010000	0.010000	0.010000	0.000%	10,000	-46.000%
2024-09-09	0.014000	0.014000	0.010000	0.010000	+42.857%	19,355	-46.000%
2024-09-06	0.007850	0.007850	0.007000	0.007000	+133.333%	10,000	-22.857%
2024-09-04	0.001100	0.015800	0.001100	0.003000	+2,900.000%	243,788	+80.000%
2024-08-30	0.000100	0.000100	0.000100	0.000100	-98.000%	10,000	+5,300.000%
2024-08-19	0.005000	0.005000	0.005000	0.005000	-50.000%	300	+8.000%
2024-08-14	0.010000	0.010000	0.010000	0.010000	0.000%	600	-46.000%
2024-08-13	0.010000	0.010000	0.010000	0.010000	+92.308%	2,000	-46.000%
2024-08-09	0.005200	0.005200	0.005200	0.005200	-48.000%	3,733	+3.846%
2024-08-08	0.001300	0.010000	0.001300	0.010000	0.000%	126,000	-46.000%
2024-08-07	0.001200	0.010000	0.001200	0.010000	-18.699%	165,600	-46.000%
2024-08-01	0.006000	0.012300	0.006000	0.012300	+23.000%	30,412	-56.098%
2024-07-31	0.010000	0.010000	0.010000	0.010000	-18.699%	480,999	-46.000%
2024-07-26	0.012300	0.012300	0.012300	0.012300	0.000%	1,000	-56.098%
2024-07-25	0.012300	0.012300	0.012300	0.012300	0.000%	1,042	-56.098%
2024-07-23	0.012300	0.012300	0.012300	0.012300	0.000%	435	-56.098%
2024-07-18	0.012300	0.012300	0.012300	0.012300	+75.714%	151	-56.098%
2024-07-16	0.007000	0.008640	0.007000	0.007000	-32.039%	186,000	-22.857%
2024-07-15	0.009500	0.010300	0.006000	0.010300	+19.075%	109,143	-47.573%
2024-07-12	0.009075	0.009075	0.007800	0.008650	+7.054%	102,400	-37.572%
2024-07-11	0.008000	0.008375	0.007800	0.008080	-7.657%	166,316	-33.168%
2024-07-10	0.008750	0.008750	0.008750	0.008750	+1.273%	300	-38.286%
2024-07-03	0.008640	0.008640	0.008640	0.008640	-3.893%	1,010	-37.500%
2024-07-02	0.008650	0.008990	0.008000	0.008990	0.000%	162,343	-39.933%
2024-06-27	0.007800	0.008990	0.007800	0.008990	-3.292%	3,000	-39.933%
2024-06-26	0.009500	0.009500	0.009296	0.009296	+3.404%	30,017	-41.910%
2024-06-24	0.008395	0.008990	0.008395	0.008990	+3.931%	2,059	-39.933%
2024-06-21	0.008650	0.008650	0.008650	0.008650	-4.683%	1,000	-37.572%
2024-06-18	0.009075	0.009075	0.009075	0.009075	-4.474%	2,160	-40.496%
2024-06-17	0.009500	0.009500	0.009500	0.009500	+11.111%	2,165	-43.158%
2024-06-14	0.009025	0.009500	0.008550	0.008550	0.000%	1,661	-36.842%
2024-06-12	0.008775	0.008775	0.007500	0.008550	-10.000%	60,280	-36.842%
2024-06-11	0.009500	0.009500	0.009500	0.009500	+11.765%	1,195	-43.158%
2024-06-10	0.009750	0.009750	0.006500	0.008500	-5.556%	148,005	-36.471%
2024-06-06	0.009500	0.009500	0.009000	0.009000	-6.736%	10,725	-40.000%
2024-06-05	0.009650	0.009650	0.009650	0.009650	+7.222%	7,000	-44.041%
2024-06-04	0.009000	0.009000	0.009000	0.009000	0.000%	10,000	-40.000%
2024-06-03	0.009000	0.009000	0.009000	0.009000	+12.500%	1,600	-40.000%
2024-05-31	0.009550	0.009550	0.008000	0.008000	-5.882%	40,100	-32.500%
2024-05-29	0.008500	0.008500	0.008500	0.008500	-5.556%	1,234	-36.471%
2024-05-24	0.009000	0.009000	0.009000	0.009000	-10.000%	1,697	-40.000%
2024-05-21	0.010000	0.010000	0.010000	0.010000	+5.263%	100,000	-46.000%
2024-05-17	0.009500	0.009500	0.009500	0.009500	-2.062%	500	-43.158%
2024-05-16	0.009700	0.009700	0.009700	0.009700	+4.865%	1,100	-44.330%
2024-05-15	0.008500	0.009250	0.008500	0.009250	+2.778%	21,000	-41.622%
2024-05-14	0.009000	0.009000	0.009000	0.009000	+12.500%	500	-40.000%
2024-05-13	0.010000	0.010000	0.008000	0.008000	-13.514%	139,975	-32.500%
2024-05-09	0.009250	0.009250	0.009250	0.009250	+8.824%	1,000	-41.622%
2024-05-07	0.008500	0.008500	0.008500	0.008500	-15.000%	10,000	-36.471%
2024-05-06	0.010300	0.010300	0.010000	0.010000	+25.000%	60,717	-46.000%
2024-05-03	0.011000	0.011000	0.008000	0.008000	+12.676%	109,250	-32.500%
2024-05-02	0.012400	0.012400	0.007100	0.007100	-29.000%	131,322	-23.944%
2024-05-01	0.008500	0.010000	0.008500	0.010000	-20.761%	3,220	-46.000%
2024-04-30	0.009155	0.012620	0.009155	0.012620	+11.189%	13,001	-57.211%
2024-04-29	0.007600	0.015800	0.006800	0.011350	-7.724%	171,103	-52.423%
2024-04-26	0.015275	0.015275	0.012300	0.012300	0.000%	15,111	-56.098%
2024-04-24	0.012300	0.012300	0.012300	0.012300	-2.381%	11,000	-56.098%
2024-04-19	0.011870	0.015800	0.011870	0.012600	+13.514%	202,801	-57.143%
2024-04-17	0.010100	0.011100	0.010100	0.011100	-9.016%	800	-51.351%
2024-04-16	0.012200	0.012200	0.009850	0.012200	+35.556%	1,245	-55.738%
2024-04-15	0.008550	0.009000	0.008250	0.009000	0.000%	13,950	-40.000%
2024-04-12	0.010000	0.010000	0.005000	0.009000	-10.000%	361,694	-40.000%
2024-04-11	0.011955	0.011955	0.010000	0.010000	-15.254%	15,012	-46.000%
2024-04-09	0.010540	0.011800	0.010540	0.011800	0.000%	3,250	-54.237%
2024-04-08	0.011600	0.011800	0.011600	0.011800	-4.065%	7,000	-54.237%
2024-04-05	0.012300	0.012300	0.012300	0.012300	0.000%	7,899	-56.098%
2024-04-04	0.012540	0.012540	0.012300	0.012300	+4.237%	50,000	-56.098%
2024-03-28	0.013300	0.013300	0.011800	0.011800	0.000%	21,048	-54.237%
2024-03-27	0.015200	0.015200	0.011800	0.011800	-13.869%	97,364	-54.237%
2024-03-26	0.013385	0.013700	0.013385	0.013700	0.000%	66,004	-60.584%
2024-03-25	0.013448	0.013700	0.013448	0.013700	+4.820%	12,000	-60.584%
2024-03-22	0.013070	0.013070	0.013070	0.013070	+3.320%	3,000	-58.684%
2024-03-21	0.012650	0.012650	0.012650	0.012650	-3.065%	100	-57.312%
2024-03-18	0.013050	0.013050	0.013050	0.013050	-10.616%	12,777	-58.621%
2024-03-15	0.014600	0.014600	0.014600	0.014600	+4.286%	100,000	-63.014%
2024-03-14	0.014000	0.014000	0.014000	0.014000	-4.031%	40,000	-61.429%
2024-03-13	0.014588	0.014588	0.014588	0.014588	+12.215%	9,685	-62.983%
2024-03-12	0.012652	0.013000	0.012652	0.013000	+8.333%	66,535	-58.462%
2024-03-11	0.014000	0.014000	0.012000	0.012000	-24.051%	170,000	-55.000%
2024-03-08	0.012000	0.016000	0.012000	0.015800	+27.419%	61,154	-65.823%
2024-03-07	0.012200	0.012400	0.012200	0.012400	+3.333%	17,124	-56.452%
2024-03-05	0.012000	0.012000	0.012000	0.012000	+0.418%	20,000	-55.000%
2024-03-04	0.012000	0.012000	0.011950	0.011950	-0.417%	703	-54.812%
2024-03-01	0.012000	0.012000	0.011500	0.012000	+2.564%	36,282	-55.000%
2024-02-29	0.012400	0.012400	0.011700	0.011700	0.000%	15,999	-53.846%
2024-02-28	0.011840	0.011840	0.011700	0.011700	+6.364%	20,250	-53.846%
2024-02-27	0.012232	0.012400	0.011000	0.011000	-11.290%	174,645	-50.909%
2024-02-23	0.012400	0.012400	0.012400	0.012400	+1.373%	500	-56.452%
2024-02-22	0.011640	0.012232	0.011640	0.012232	+6.365%	1,150	-55.853%
2024-02-21	0.011500	0.011500	0.011500	0.011500	0.000%	80,327	-53.043%
2024-02-20	0.010990	0.011500	0.010990	0.011500	+4.545%	10,100	-53.043%
2024-02-16	0.011000	0.011500	0.011000	0.011000	-1.786%	70,653	-50.909%
2024-02-15	0.010300	0.011200	0.009300	0.011200	+2.004%	125,100	-51.786%
2024-02-14	0.011140	0.011140	0.008600	0.010980	-4.105%	100,500	-50.820%
2024-02-09	0.014340	0.014340	0.011450	0.011450	-7.661%	18,500	-52.838%
2024-02-08	0.012400	0.012400	0.012400	0.012400	-23.457%	100,129	-56.452%
2024-02-07	0.014425	0.016200	0.014400	0.016200	0.000%	15,000	-66.667%
2024-02-05	0.016200	0.016200	0.016200	0.016200	+28.571%	10,000	-66.667%
2024-02-01	0.010900	0.012600	0.010900	0.012600	+20.690%	111,720	-57.143%
2024-01-30	0.010440	0.010440	0.010440	0.010440	+4.925%	400	-48.276%
2024-01-29	0.009950	0.009950	0.009950	0.009950	-8.716%	650	-45.729%
2024-01-26	0.009665	0.010900	0.009000	0.010900	-0.457%	13,500	-50.459%
2024-01-11	0.009000	0.012375	0.009000	0.010950	+21.667%	64,336	-50.685%
2024-01-09	0.009000	0.009000	0.009000	0.009000	-27.273%	300	-40.000%
2024-01-05	0.012375	0.012375	0.012375	0.012375	0.000%	1,460	-56.364%
2024-01-03	0.012375	0.012375	0.012375	0.012375	+1.852%	300	-56.364%
2024-01-02	0.010000	0.012150	0.009100	0.012150	-3.762%	25,101	-55.556%
2023-12-29	0.012625	0.012625	0.011050	0.012625	+9.783%	28,600	-57.228%
2023-12-27	0.015100	0.015100	0.011500	0.011500	-30.303%	5,450	-53.043%
2023-12-26	0.016500	0.016500	0.016500	0.016500	+50.000%	33,411	-67.273%
2023-12-22	0.011500	0.011500	0.011000	0.011000	+7.422%	20,000	-50.909%
2023-12-20	0.012740	0.012740	0.010240	0.010240	-24.567%	51,000	-47.266%
2023-12-18	0.016500	0.016500	0.013575	0.013575	-3.036%	10,900	-60.221%
2023-12-15	0.016000	0.016000	0.010500	0.014000	+40.000%	111,966	-61.429%
2023-12-14	0.009800	0.010000	0.009800	0.010000	+5.263%	25,000	-46.000%
2023-12-13	0.009500	0.009500	0.009500	0.009500	+0.105%	15,000	-43.158%
2023-12-12	0.009500	0.009500	0.009490	0.009490	+5.444%	1,750	-43.098%
2023-12-11	0.009250	0.009250	0.008875	0.009000	+7.143%	103,500	-40.000%
2023-12-06	0.010300	0.010300	0.008400	0.008400	-16.000%	275,750	-35.714%
2023-12-05	0.009600	0.010000	0.009600	0.010000	-4.762%	21,000	-46.000%
2023-12-01	0.010050	0.010500	0.010050	0.010500	-5.405%	32,000	-48.571%
2023-11-30	0.010350	0.011100	0.009600	0.011100	+2.778%	40,500	-51.351%
2023-11-28	0.010800	0.010800	0.009600	0.010800	-10.000%	8,250	-50.000%

.dark-mode .LqNhc0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LqNhc0{ color: #333333; background-color: white; border: 2px solid #333333; }BWMGBROWNIE'S MARINE GRP INCstock OTC

BWMG
BROWNIE'S MARINE GRP INC
stock OTC