Dark

BWLVF
BOWLEVEN PLC ORD
stock OTC

Inactive

Nov 24, 2021

0.0500USD0.000%(0.0000)405,000

Pre-market

0.00USD-100.000%(-0.05)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-11-24	0.0500	0.0500	0.0500	0.0500	0.000%	405,000	0.000%
2021-11-23	0.0500	0.0620	0.0500	0.0500	0.000%	380,000	0.000%
2021-09-16	0.0500	0.0500	0.0500	0.0500	0.000%	400	0.000%
2021-09-13	0.0500	0.0500	0.0500	0.0500	-37.500%	3,000	0.000%
2021-07-29	0.0800	0.0800	0.0800	0.0800	-11.111%	300	-37.500%
2021-06-07	0.0900	0.0900	0.0900	0.0900	-18.182%	400	-44.444%
2021-05-12	0.1100	0.1100	0.1100	0.1100	+46.667%	500	-54.545%
2021-03-10	0.0750	0.0750	0.0750	0.0750	+50.000%	4,986	-33.333%
2020-12-30	0.0500	0.0500	0.0500	0.0500	-13.043%	439	0.000%
2020-09-01	0.0575	0.0575	0.0575	0.0575	+43.750%	210	-13.043%
2020-07-16	0.0400	0.0400	0.0400	0.0400	+2.564%	500	+25.000%
2020-04-30	0.0390	0.0390	0.0390	0.0390	+34.483%	140	+28.205%
2020-04-01	0.0290	0.0290	0.0290	0.0290	-35.556%	584	+72.414%
2020-03-19	0.0450	0.0450	0.0450	0.0450	-36.620%	1,000	+11.111%
2019-12-27	0.0710	0.0710	0.0710	0.0710	-5.333%	3,179	-29.577%
2019-12-18	0.0750	0.0750	0.0750	0.0750	-7.407%	1,416	-33.333%
2019-11-29	0.0810	0.0810	0.0810	0.0810	-37.692%	10,000	-38.272%
2019-10-08	0.1300	0.1300	0.1300	0.1300	-19.753%	494	-61.538%
2019-08-07	0.1620	0.1620	0.1620	0.1620	+8.000%	2,685	-69.136%
2019-07-22	0.1500	0.1500	0.1500	0.1500	-9.639%	5,000	-66.667%
2019-03-14	0.1660	0.1660	0.1660	0.1660	-36.154%	5,000	-69.880%
2019-01-17	0.2600	0.2600	0.2600	0.2600	-39.535%	2,500	-80.769%
2019-01-10	0.4300	0.4300	0.4300	0.4300	+20.448%	1,270	-88.372%
2018-11-26	0.3570	0.3570	0.3570	0.3570	+10.526%	1,651	-85.994%
2018-11-01	0.3230	0.3230	0.3230	0.3230	-26.591%	2,500	-84.520%
2018-04-16	0.4400	0.4400	0.4400	0.4400	+10.000%	408	-88.636%
2018-03-09	0.4000	0.4000	0.4000	0.4000	-3.498%	300	-87.500%
2018-03-07	0.4145	0.4145	0.4145	0.4145	-5.795%	520	-87.937%
2018-01-25	0.4400	0.4400	0.4400	0.4400	+16.341%	1,600	-88.636%
2017-09-15	0.3782	0.3782	0.3782	0.3782	+1.996%	7,000	-86.779%
2017-08-21	0.3708	0.3708	0.3708	0.3708	+19.613%	1,065	-86.516%
2017-06-29	0.3100	0.3100	0.3100	0.3100	-3.667%	10,000	-83.871%
2017-06-23	0.3319	0.3319	0.3127	0.3218	-5.353%	10,000	-84.462%
2017-06-21	0.3597	0.3597	0.3400	0.3400	-12.753%	2,600	-85.294%
2017-05-30	0.3897	0.3897	0.3897	0.3897	-7.214%	20,000	-87.170%
2017-04-19	0.4200	0.4200	0.4200	0.4200	-2.665%	141	-88.095%
2017-04-12	0.4315	0.4315	0.4315	0.4315	+2.251%	860	-88.413%
2017-03-23	0.4220	0.4220	0.4220	0.4220	-1.860%	2,500	-88.152%
2017-03-13	0.4300	0.4300	0.4300	0.4300	+33.127%	2,500	-88.372%
2017-01-24	0.3230	0.3230	0.3230	0.3230	+11.379%	2,500	-84.520%
2016-12-29	0.2900	0.2900	0.2900	0.2900	+1.045%	40,484	-82.759%
2016-12-16	0.2870	0.2870	0.2870	0.2870	-9.464%	2,500	-82.578%
2016-12-14	0.3170	0.3170	0.3170	0.3170	+13.214%	2,500	-84.227%
2016-11-15	0.2930	0.2930	0.2800	0.2800	+3.704%	3,800	-82.143%
2016-06-01	0.2700	0.2700	0.2700	0.2700	-3.571%	11,888	-81.481%
2016-05-19	0.2800	0.2800	0.2800	0.2800	0.000%	381	-82.143%
2016-04-06	0.2800	0.2800	0.2800	0.2800	-3.448%	565	-82.143%
2016-03-07	0.3000	0.3000	0.2900	0.2900	+7.407%	8,381	-82.759%
2016-02-24	0.2650	0.2700	0.2650	0.2700	+1.887%	210,000	-81.481%
2016-02-19	0.2650	0.2650	0.2650	0.2650	-14.516%	250	-81.132%
2015-12-30	0.3100	0.3100	0.3100	0.3100	-11.429%	8,000	-83.871%
2015-12-08	0.3500	0.3500	0.3500	0.3500	+6.061%	100	-85.714%
2015-12-07	0.3300	0.3300	0.3300	0.3300	-6.780%	550	-84.848%
2015-12-02	0.3540	0.3540	0.3540	0.3540	-1.667%	300	-85.876%
2015-11-02	0.3600	0.3600	0.3600	0.3600	-2.703%	500	-86.111%
2015-10-09	0.3700	0.3700	0.3700	0.3700	0.000%	5,000	-86.486%
2015-09-18	0.3700	0.3700	0.3700	0.3700	+1.370%	5,600	-86.486%
2015-09-03	0.3650	0.3650	0.3650	0.3650	-6.410%	200	-86.301%
2015-07-22	0.4000	0.4000	0.3900	0.3900	-11.364%	80,000	-87.179%
2015-05-05	0.4400	0.4400	0.4400	0.4400	-5.376%	650	-88.636%
2015-05-04	0.4650	0.4650	0.4650	0.4650	-5.102%	350	-89.247%
2015-03-24	0.4900	0.4900	0.4900	0.4900	-2.000%	4,200	-89.796%
2015-01-12	0.5000	0.5000	0.5000	0.5000	+19.048%	100,000	-90.000%
2015-01-06	0.4210	0.4210	0.4200	0.4200	-17.647%	64,400	-88.095%
2014-12-30	0.5100	0.5100	0.5100	0.5100	+34.211%	115,000	-90.196%
2014-12-22	0.3800	0.3800	0.3800	0.3800	-5.095%	2,500	-86.842%
2014-12-09	0.4300	0.4300	0.4004	0.4004	-6.884%	7,850	-87.512%
2014-12-05	0.4500	0.4500	0.4300	0.4300	-14.000%	100,000	-88.372%
2014-10-23	0.5000	0.5000	0.5000	0.5000	-3.846%	202,500	-90.000%
2014-10-07	0.5200	0.5200	0.5200	0.5200	-3.704%	6,745	-90.385%
2014-10-02	0.5400	0.5400	0.5400	0.5400	-0.369%	50,000	-90.741%
2014-10-01	0.5420	0.5420	0.5420	0.5420	-4.912%	10,000	-90.775%
2014-09-18	0.5700	0.5700	0.5700	0.5700	+1.786%	4,349	-91.228%
2014-08-20	0.5850	0.5850	0.5600	0.5600	-16.418%	6,000	-91.071%
2014-08-04	0.6600	0.6700	0.6600	0.6700	0.000%	3,500	-92.537%
2014-07-29	0.6700	0.6700	0.6700	0.6700	+3.077%	4,986	-92.537%
2014-07-22	0.6600	0.6600	0.6500	0.6500	-5.797%	4,500	-92.308%
2014-07-18	0.6900	0.6900	0.6900	0.6900	+9.350%	200	-92.754%
2014-07-15	0.6310	0.6310	0.6310	0.6310	-7.206%	240	-92.076%
2014-07-07	0.6800	0.6800	0.6800	0.6800	0.000%	1,500	-92.647%
2014-06-30	0.6800	0.6800	0.6800	0.6800	0.000%	240	-92.647%
2014-06-27	0.6790	0.6800	0.6790	0.6800	+3.030%	10,000	-92.647%
2014-06-26	0.6590	0.6600	0.6590	0.6600	-3.650%	10,000	-92.424%
2014-06-25	0.6800	0.7000	0.6700	0.6850	-5.387%	126,651	-92.701%
2014-06-24	0.7307	0.7307	0.7240	0.7240	+3.429%	275,275	-93.094%
2014-06-12	0.7000	0.7000	0.7000	0.7000	+14.754%	50,000	-92.857%
2014-06-09	0.6300	0.6300	0.6100	0.6100	+7.168%	77,565	-91.803%
2014-05-30	0.5780	0.6000	0.5692	0.5692	-5.133%	153,000	-91.216%
2014-05-29	0.6000	0.6000	0.6000	0.6000	-1.639%	6,331	-91.667%
2014-05-27	0.6100	0.6100	0.6100	0.6100	0.000%	100,000	-91.803%
2014-05-19	0.6100	0.6100	0.6100	0.6100	+3.390%	820	-91.803%
2014-05-12	0.5900	0.5900	0.5900	0.5900	-1.667%	8,000	-91.525%
2014-05-09	0.6000	0.6000	0.6000	0.6000	0.000%	104,565	-91.667%
2014-05-08	0.6001	0.6001	0.6000	0.6000	-0.332%	8,000	-91.667%
2014-05-06	0.6100	0.6300	0.6020	0.6020	+2.034%	102,562	-91.694%
2014-05-02	0.5900	0.5900	0.5900	0.5900	-7.813%	1,500	-91.525%
2014-05-01	0.5600	0.6400	0.5410	0.6400	+12.281%	275,500	-92.188%
2014-04-09	0.5700	0.5700	0.5700	0.5700	+9.615%	50,000	-91.228%
2014-04-02	0.5200	0.5200	0.5200	0.5200	+9.015%	1,500	-90.385%
2014-04-01	0.5100	0.5100	0.4770	0.4770	-4.600%	140,000	-89.518%
2014-03-31	0.5000	0.5000	0.5000	0.5000	-13.793%	80,000	-90.000%
2014-03-06	0.5800	0.5800	0.5800	0.5800	+1.754%	71,000	-91.379%
2014-03-05	0.5700	0.5700	0.5700	0.5700	+3.636%	60,000	-91.228%
2014-03-04	0.5600	0.5600	0.5500	0.5500	-9.836%	3,000	-90.909%
2014-03-03	0.5700	0.6100	0.5700	0.6100	+9.319%	101,000	-91.803%
2014-02-28	0.5580	0.5580	0.5580	0.5580	+5.283%	909	-91.039%
2014-02-27	0.5300	0.5300	0.5300	0.5300	-1.852%	38,000	-90.566%
2014-02-26	0.5400	0.5400	0.5400	0.5400	+2.099%	38,000	-90.741%
2014-02-25	0.5289	0.5289	0.5289	0.5289	-0.208%	30,000	-90.546%
2014-02-24	0.5300	0.5300	0.5300	0.5300	+0.952%	30,000	-90.566%
2014-02-20	0.5250	0.5250	0.5250	0.5250	-0.943%	65,000	-90.476%
2014-02-19	0.5300	0.5300	0.5300	0.5300	-0.935%	30,000	-90.566%
2014-02-18	0.5350	0.5350	0.5350	0.5350	-9.322%	1,000	-90.654%
2014-02-07	0.5900	0.5900	0.5900	0.5900	-7.524%	100	-91.525%
2014-01-30	0.6380	0.6380	0.6380	0.6380	-3.333%	790	-92.163%
2014-01-28	0.6590	0.6600	0.6590	0.6600	+1.538%	7,500	-92.424%
2014-01-27	0.6500	0.6500	0.6500	0.6500	+4.167%	1,194	-92.308%
2014-01-21	0.6240	0.6240	0.6240	0.6240	-12.212%	2,953	-91.987%
2014-01-17	0.7108	0.7108	0.7108	0.7108	-0.726%	13,500	-92.966%
2014-01-16	0.7160	0.7160	0.7160	0.7160	+0.859%	500	-93.017%
2014-01-15	0.7099	0.7099	0.7099	0.7099	+15.997%	1,000	-92.957%
2014-01-10	0.6120	0.6120	0.6120	0.6120	+3.729%	4,000	-91.830%
2013-12-30	0.5900	0.5900	0.5900	0.5900	-3.595%	4,000	-91.525%
2013-12-27	0.6040	0.6120	0.6040	0.6120	+9.266%	7,000	-91.830%
2013-12-18	0.5601	0.5601	0.5601	0.5601	-1.737%	403	-91.073%
2013-12-17	0.5700	0.5700	0.5700	0.5700	-5.000%	9,000	-91.228%
2013-12-11	0.6000	0.6000	0.6000	0.6000	-9.639%	194	-91.667%
2013-12-10	0.6640	0.6640	0.6640	0.6640	-2.353%	1,000	-92.470%
2013-11-15	0.6800	0.6800	0.6800	0.6800	-3.409%	340	-92.647%
2013-11-13	0.7200	0.7200	0.7040	0.7040	-24.786%	7,569	-92.898%
2013-11-08	0.9360	0.9360	0.9360	0.9360	-7.327%	3,333	-94.658%
2013-10-22	1.0100	1.0100	1.0100	1.0100	+10.733%	510	-95.050%
2013-09-30	0.9121	0.9121	0.9121	0.9121	+1.344%	10,000	-94.518%
2013-09-27	0.9010	0.9010	0.9000	0.9000	-5.063%	3,100	-94.444%
2013-09-19	0.9480	0.9480	0.9480	0.9480	-8.846%	100,632	-94.726%
2013-09-06	0.9800	1.0400	0.9800	1.0400	+0.971%	2,000	-95.192%
2013-09-05	0.9800	1.0300	0.9800	1.0300	+5.533%	2,000	-95.146%
2013-08-28	0.9760	0.9760	0.9760	0.9760	+3.830%	760	-94.877%
2013-08-19	0.9400	0.9400	0.9400	0.9400	+1.075%	844	-94.681%
2013-07-30	0.9300	0.9300	0.9300	0.9300	-13.889%	19,200	-94.624%
2013-07-18	1.0800	1.0800	1.0800	1.0800	+3.846%	1,054	-95.370%
2013-07-08	1.0000	1.0400	1.0000	1.0400	+10.638%	200	-95.192%
2013-06-20	0.9600	0.9600	0.9400	0.9400	-6.931%	79,900	-94.681%
2013-06-19	1.0100	1.0100	1.0100	1.0100	0.000%	20,000	-95.050%
2013-06-14	1.0400	1.0400	1.0100	1.0100	0.000%	20,200	-95.050%
2013-06-12	1.0100	1.0100	1.0100	1.0100	-1.942%	15,000	-95.050%
2013-06-11	1.0900	1.0900	1.0300	1.0300	-1.905%	5,100	-95.146%
2013-06-07	1.0500	1.0500	1.0500	1.0500	+1.942%	2,000	-95.238%
2013-05-31	1.0300	1.0300	1.0300	1.0300	-1.905%	20,000	-95.146%
2013-05-17	1.0500	1.0500	1.0500	1.0500	+2.941%	500	-95.238%
2013-05-16	1.0200	1.0200	1.0200	1.0200	-4.673%	40,000	-95.098%
2013-05-14	1.1000	1.1000	1.0700	1.0700	-11.570%	7,819	-95.327%
2013-05-02	1.2100	1.2100	1.2100	1.2100	+2.542%	100	-95.868%
2013-04-23	1.2100	1.2100	1.1800	1.1800	-3.279%	200,000	-95.763%
2013-04-22	1.2200	1.2200	1.2200	1.2200	-15.278%	100,000	-95.902%
2013-04-12	1.4400	1.4400	1.4400	1.4400	+2.857%	11,524	-96.528%
2013-04-03	1.4400	1.4400	1.4000	1.4000	-3.448%	8,219	-96.429%
2013-04-02	1.4500	1.4500	1.4500	1.4500	-1.361%	4,700	-96.552%
2013-03-26	1.4600	1.4700	1.4600	1.4700	0.000%	11,000	-96.599%
2013-03-20	1.4700	1.4700	1.4700	1.4700	+4.255%	297	-96.599%
2013-03-14	1.4100	1.4100	1.4100	1.4100	+0.714%	300	-96.454%
2013-03-08	1.3200	1.4000	1.3200	1.4000	+7.692%	20,390	-96.429%
2013-03-06	1.3000	1.3000	1.3000	1.3000	+4.000%	1,250	-96.154%
2013-02-25	1.2800	1.2800	1.2500	1.2500	+2.459%	20,771	-96.000%
2013-02-20	1.1700	1.2200	1.1700	1.2200	-0.813%	5,100	-95.902%
2013-02-14	1.2300	1.2300	1.2300	1.2300	+13.889%	3,000	-95.935%
2013-02-07	1.0800	1.0800	1.0800	1.0800	-3.571%	10,500	-95.370%
2013-02-04	1.1400	1.1400	1.1200	1.1200	-4.274%	119,700	-95.536%
2013-02-01	1.1400	1.1700	1.1400	1.1700	+1.739%	275,900	-95.726%
2013-01-31	1.1500	1.1600	1.1300	1.1500	+2.679%	61,250	-95.652%
2013-01-30	1.1200	1.1200	1.1200	1.1200	+4.673%	1,000	-95.536%
2013-01-24	1.0600	1.0700	1.0600	1.0700	+0.943%	9,700	-95.327%
2013-01-16	1.1400	1.1400	1.0600	1.0600	+8.053%	5,000	-95.283%
2012-12-26	0.9810	0.9810	0.9810	0.9810	-5.673%	492	-94.903%
2012-12-19	1.0400	1.0400	1.0400	1.0400	+2.970%	20,190	-95.192%
2012-12-17	1.0100	1.0100	1.0100	1.0100	-0.980%	1,439	-95.050%
2012-12-14	1.0200	1.0200	1.0200	1.0200	-2.857%	950	-95.098%
2012-12-12	1.0500	1.0500	1.0500	1.0500	-3.670%	2,998	-95.238%
2012-11-30	1.0900	1.0900	1.0900	1.0900	+0.926%	3,200	-95.413%
2012-11-28	1.0800	1.0800	1.0800	1.0800	-14.286%	400	-95.370%
2012-11-14	1.2600	1.2600	1.2600	1.2600	+1.613%	3,200	-96.032%
2012-11-09	1.2400	1.2400	1.2400	1.2400	-3.125%	70,000	-95.968%
2012-11-08	1.2800	1.2800	1.2800	1.2800	0.000%	453	-96.094%
2012-11-07	1.2700	1.2900	1.2700	1.2800	+13.274%	301,631	-96.094%
2012-10-31	1.1300	1.1300	1.1300	1.1300	-5.042%	401	-95.575%
2012-10-25	1.1900	1.1900	1.1900	1.1900	-7.031%	338	-95.798%
2012-10-24	1.2800	1.2800	1.2800	1.2800	-1.538%	500	-96.094%
2012-10-22	1.3000	1.3000	1.3000	1.3000	+5.691%	4,600	-96.154%
2012-10-19	1.2300	1.2300	1.2300	1.2300	-2.381%	693	-95.935%
2012-10-18	1.2600	1.2600	1.2600	1.2600	+3.279%	658	-96.032%
2012-10-17	1.2200	1.2200	1.2200	1.2200	-6.870%	3,045	-95.902%
2012-10-16	1.3100	1.3100	1.3100	1.3100	+11.017%	10,500	-96.183%
2012-10-15	1.1800	1.1800	1.1800	1.1800	-6.349%	311	-95.763%
2012-10-11	1.2000	1.2600	1.2000	1.2600	+4.132%	1,102	-96.032%
2012-10-08	1.2000	1.2100	1.2000	1.2100	-5.469%	1,218	-95.868%
2012-10-03	1.2800	1.2800	1.2800	1.2800	+9.402%	785	-96.094%
2012-09-28	1.1700	1.1700	1.1700	1.1700	-0.847%	491	-95.726%
2012-09-26	1.1800	1.1800	1.1800	1.1800	-2.479%	470	-95.763%
2012-09-25	1.2400	1.2400	1.2100	1.2100	+1.681%	2,920	-95.868%
2012-09-24	1.2400	1.2400	1.1900	1.1900	-2.459%	3,847	-95.798%
2012-09-21	1.2200	1.2200	1.2200	1.2200	+6.087%	2,108	-95.902%
2012-09-12	1.1500	1.1500	1.1500	1.1500	+4.545%	1,637	-95.652%
2012-08-30	1.1000	1.1000	1.1000	1.1000	+15.668%	500	-95.455%
2012-08-29	0.9510	0.9510	0.9510	0.9510	-0.710%	513	-94.742%
2012-08-28	0.9538	0.9619	0.9538	0.9578	-1.258%	1,695	-94.780%
2012-08-24	0.9700	0.9700	0.9700	0.9700	+2.105%	376	-94.845%
2012-08-21	0.9500	0.9500	0.9500	0.9500	-2.062%	680	-94.737%
2012-08-20	0.9700	0.9700	0.9700	0.9700	-2.257%	576	-94.845%
2012-08-17	0.9924	0.9924	0.9924	0.9924	+1.265%	254	-94.962%
2012-08-08	0.9800	0.9800	0.9800	0.9800	-7.547%	129	-94.898%
2012-08-07	1.0600	1.0600	1.0600	1.0600	+13.527%	1,000	-95.283%
2012-08-06	0.9337	0.9337	0.9337	0.9337	0.000%	1,234	-94.645%
2012-08-03	0.9337	0.9337	0.9337	0.9337	+1.357%	652	-94.645%
2012-07-31	0.9212	0.9212	0.9212	0.9212	-9.686%	338	-94.572%
2012-07-30	0.9820	1.0200	0.9820	1.0200	+9.677%	5,938	-95.098%
2012-07-27	0.9300	0.9300	0.9300	0.9300	+3.219%	376	-94.624%
2012-07-25	0.9081	0.9081	0.9010	0.9010	-0.782%	5,000	-94.451%
2012-07-23	0.9081	0.9081	0.9081	0.9081	-2.355%	568	-94.494%
2012-07-17	0.9300	0.9300	0.9300	0.9300	-2.105%	1,624	-94.624%
2012-07-16	0.9500	0.9500	0.9500	0.9500	+4.614%	1,493	-94.737%
2012-07-12	0.9000	0.9081	0.9000	0.9081	-6.381%	1,375	-94.494%
2012-07-11	0.9700	0.9700	0.9700	0.9700	+1.042%	479	-94.845%
2012-07-10	0.9600	0.9600	0.9600	0.9600	0.000%	272	-94.792%
2012-07-09	0.9600	0.9600	0.9600	0.9600	+11.628%	1,151	-94.792%
2012-07-05	0.8600	0.8600	0.8600	0.8600	-9.474%	457	-94.186%
2012-07-02	0.9500	0.9500	0.9500	0.9500	+10.465%	672	-94.737%
2012-06-29	0.8600	0.8600	0.8600	0.8600	+7.500%	566	-94.186%
2012-06-28	0.8000	0.8000	0.8000	0.8000	-6.103%	262	-93.750%
2012-06-27	0.8520	0.8520	0.8520	0.8520	+0.235%	2,577	-94.131%
2012-06-26	0.8500	0.8500	0.8500	0.8500	-3.409%	1,380	-94.118%
2012-06-25	0.8800	0.8800	0.8800	0.8800	0.000%	1,044	-94.318%
2012-06-22	0.8800	0.8800	0.8800	0.8800	-5.376%	239	-94.318%
2012-06-20	0.9300	0.9300	0.9300	0.9300	-2.105%	1,963	-94.624%
2012-06-19	0.9500	0.9500	0.9500	0.9500	+8.571%	434	-94.737%
2012-06-18	0.8750	0.8750	0.8750	0.8750	+1.121%	553	-94.286%
2012-06-14	0.8696	0.8696	0.8653	0.8653	-1.670%	1,653	-94.222%
2012-06-13	0.8800	0.8800	0.8800	0.8800	-6.383%	1,174	-94.318%
2012-06-11	0.9400	0.9400	0.9400	0.9400	-0.896%	743	-94.681%
2012-06-07	0.9324	0.9485	0.9324	0.9485	+11.536%	570	-94.729%
2012-06-01	0.8504	0.8504	0.8504	0.8504	-12.330%	1,056	-94.120%
2012-05-31	0.9700	0.9700	0.9700	0.9700	+2.062%	5,000	-94.845%
2012-05-29	0.9504	0.9504	0.9504	0.9504	-10.340%	597	-94.739%
2012-05-25	0.9700	1.0600	0.9700	1.0600	+7.789%	1,150	-95.283%
2012-05-24	0.9834	0.9834	0.9834	0.9834	+1.381%	423	-94.916%
2012-05-23	0.9700	0.9700	0.9700	0.9700	-6.731%	357	-94.845%
2012-05-22	1.0400	1.0400	1.0400	1.0400	+5.051%	819	-95.192%
2012-05-21	0.9900	0.9900	0.9900	0.9900	-6.604%	441	-94.949%
2012-05-15	1.0600	1.0600	1.0600	1.0600	-7.018%	1,717	-95.283%
2012-05-11	1.1400	1.1400	1.1400	1.1400	-3.390%	431	-95.614%
2012-05-10	1.1800	1.1800	1.1800	1.1800	+5.357%	435	-95.763%
2012-05-09	1.1200	1.1200	1.1200	1.1200	-8.197%	376	-95.536%
2012-05-08	1.2200	1.2200	1.2200	1.2200	-4.688%	1,417	-95.902%
2012-05-07	1.2800	1.2800	1.2800	1.2800	-8.571%	1,282	-96.094%
2012-05-02	1.4000	1.4000	1.4000	1.4000	+1.449%	382	-96.429%
2012-05-01	1.3800	1.3800	1.3800	1.3800	+4.545%	545	-96.377%
2012-04-25	1.4400	1.4400	1.3200	1.3200	-10.811%	1,619	-96.212%
2012-04-24	1.4000	1.4800	1.4000	1.4800	+6.475%	3,976	-96.622%
2012-04-20	1.3900	1.3900	1.3900	1.3900	+6.107%	110	-96.403%
2012-04-19	1.3500	1.3500	1.3100	1.3100	-2.239%	7,891	-96.183%
2012-04-18	1.3400	1.3400	1.3400	1.3400	-3.597%	853	-96.269%
2012-04-17	1.3900	1.3900	1.3900	1.3900	+7.752%	802	-96.403%
2012-04-16	1.2900	1.2900	1.2900	1.2900	+0.781%	451	-96.124%
2012-04-13	1.2800	1.4000	1.2800	1.2800	-0.775%	1,046	-96.094%
2012-04-12	1.2900	1.2900	1.2900	1.2900	+3.200%	991	-96.124%
2012-04-11	1.3500	1.3700	1.2500	1.2500	-7.407%	4,229	-96.000%
2012-04-10	1.3400	1.3500	1.3400	1.3500	-0.735%	516	-96.296%
2012-04-09	1.3600	1.3600	1.3600	1.3600	-8.108%	390	-96.324%
2012-04-05	1.4800	1.4800	1.4800	1.4800	+4.965%	577	-96.622%
2012-04-04	1.4100	1.4100	1.4100	1.4100	-6.000%	1,174	-96.454%
2012-04-03	1.6200	1.6200	1.5000	1.5000	-8.537%	3,492	-96.667%
2012-04-02	1.5300	1.6400	1.5200	1.6400	-1.205%	3,015	-96.951%
2012-03-30	1.5600	1.6600	1.5400	1.6600	+12.162%	2,859	-96.988%
2012-03-29	1.4800	1.4800	1.4800	1.4800	-10.843%	304	-96.622%
2012-03-28	1.5400	1.6600	1.5400	1.6600	+3.106%	1,296	-96.988%
2012-03-27	1.6000	1.6100	1.6000	1.6100	-0.617%	1,064	-96.894%
2012-03-26	1.5700	1.6200	1.5700	1.6200	+20.000%	2,447	-96.914%
2012-03-23	1.3500	1.3500	1.3500	1.3500	-3.571%	112	-96.296%
2012-03-22	1.4000	1.4000	1.4000	1.4000	0.000%	500	-96.429%
2012-03-21	1.4000	1.4000	1.4000	1.4000	-2.098%	357	-96.429%
2012-03-20	1.4400	1.4400	1.4300	1.4300	-1.379%	1,721	-96.503%
2012-03-19	1.5700	1.5700	1.4500	1.4500	-7.643%	923	-96.552%
2012-03-16	1.4900	1.5700	1.4900	1.5700	+9.028%	2,369	-96.815%
2012-03-13	1.5200	1.5200	1.4400	1.4400	-5.263%	380	-96.528%
2012-03-12	1.4900	1.5200	1.4800	1.5200	+4.828%	2,010	-96.711%
2012-03-09	1.4500	1.4500	1.4500	1.4500	-1.361%	152	-96.552%
2012-03-08	1.4700	1.4700	1.4700	1.4700	+15.748%	893	-96.599%
2012-03-07	1.2700	1.2700	1.2700	1.2700	-11.189%	1,250	-96.063%
2012-03-06	1.4300	1.4300	1.4300	1.4300	-5.921%	1,042	-96.503%
2012-03-05	1.5200	1.5200	1.5200	1.5200	-5.000%	399	-96.711%
2012-03-02	1.4700	1.6000	1.4700	1.6000	+10.345%	1,249	-96.875%
2012-03-01	1.4500	1.4500	1.4500	1.4500	+0.694%	5,627	-96.552%
2012-02-29	1.4400	1.4400	1.4400	1.4400	-13.253%	912	-96.528%
2012-02-28	2.2500	2.2500	1.6600	1.6600	-23.853%	4,452	-96.988%
2012-02-27	2.1200	2.1800	2.0500	2.1800	+4.808%	5,219	-97.706%
2012-02-24	2.0100	2.0800	2.0100	2.0800	+15.556%	4,545	-97.596%
2012-02-23	1.8000	1.8000	1.8000	1.8000	-2.174%	472	-97.222%
2012-02-22	1.8400	1.8400	1.8400	1.8400	-4.167%	1,863	-97.283%
2012-02-21	1.9200	1.9200	1.9200	1.9200	-4.000%	319	-97.396%
2012-02-17	2.0600	2.0600	1.8200	2.0000	+66.667%	15,371	-97.500%
2012-02-14	1.2300	1.2300	1.2000	1.2000	-7.692%	5,359	-95.833%
2012-02-13	1.1800	1.3000	1.1800	1.3000	+11.111%	2,818	-96.154%
2012-02-10	1.1700	1.1700	1.1700	1.1700	-10.000%	294	-95.726%
2012-02-09	1.3000	1.3000	1.3000	1.3000	+7.438%	5,670	-96.154%
2012-02-07	1.2000	1.2100	1.2000	1.2100	0.000%	1,173	-95.868%
2012-02-06	1.2100	1.2100	1.2100	1.2100	+3.419%	427	-95.868%
2012-02-03	1.1700	1.1700	1.1700	1.1700	-4.098%	477	-95.726%
2012-02-02	1.2100	1.2200	1.2100	1.2200	+3.390%	1,860	-95.902%
2012-01-31	1.1800	1.1800	1.1700	1.1800	-3.279%	8,635	-95.763%
2012-01-27	1.2200	1.2200	1.2200	1.2200	+2.521%	800	-95.902%
2012-01-26	1.1900	1.1900	1.1900	1.1900	+2.586%	1,396	-95.798%
2012-01-25	1.1600	1.1600	1.1600	1.1600	-4.918%	458	-95.690%
2012-01-19	1.2200	1.2200	1.2200	1.2200	-4.688%	189	-95.902%
2012-01-18	1.1600	1.2800	1.1600	1.2800	+7.563%	8,614	-96.094%
2012-01-17	1.2700	1.2700	1.1900	1.1900	+4.386%	5,548	-95.798%
2012-01-13	1.2400	1.2400	1.1400	1.1400	-10.236%	910	-95.614%
2012-01-12	1.1500	1.2700	1.1500	1.2700	+19.811%	1,102	-96.063%
2012-01-11	1.0600	1.0600	1.0600	1.0600	-1.852%	233	-95.283%
2012-01-10	1.0800	1.2000	1.0800	1.0800	+3.846%	1,043	-95.370%
2012-01-09	1.1300	1.1600	1.0400	1.0400	-13.333%	1,779	-95.192%
2012-01-06	1.2000	1.2000	1.2000	1.2000	+18.812%	370	-95.833%
2012-01-05	1.0100	1.0100	1.0100	1.0100	-1.942%	276	-95.050%
2012-01-04	1.1500	1.1500	1.0300	1.0300	-2.830%	5,609	-95.146%
2012-01-03	1.1500	1.1500	1.0600	1.0600	+7.071%	4,618	-95.283%
2011-12-30	0.9900	0.9900	0.9900	0.9900	-1.980%	2,183	-94.949%
2011-12-29	1.0100	1.0100	1.0100	1.0100	-0.980%	1,191	-95.050%
2011-12-28	1.0200	1.0200	1.0200	1.0200	+4.082%	7,505	-95.098%
2011-12-27	0.9800	1.1000	0.9800	0.9800	0.000%	1,113	-94.898%
2011-12-23	0.9800	1.1000	0.9800	0.9800	+4.255%	3,154	-94.898%
2011-12-22	0.9600	0.9600	0.9400	0.9400	-2.083%	1,976	-94.681%
2011-12-21	0.9600	0.9600	0.9600	0.9600	-5.882%	2,182	-94.792%
2011-12-20	1.0200	1.0200	1.0200	1.0200	+6.250%	207	-95.098%
2011-12-19	0.9600	0.9600	0.9600	0.9600	+1.053%	1,019	-94.792%
2011-12-16	0.9500	0.9500	0.9500	0.9500	-4.040%	8,731	-94.737%
2011-12-15	0.9700	0.9900	0.9700	0.9900	+4.211%	8,186	-94.949%
2011-12-14	0.9500	0.9500	0.9500	0.9500	-1.042%	821	-94.737%
2011-12-13	0.9600	0.9600	0.9600	0.9600	-13.514%	795	-94.792%
2011-12-12	1.0300	1.1100	1.0300	1.1100	+4.717%	10,956	-95.495%
2011-12-09	1.0600	1.0600	1.0600	1.0600	-2.752%	2,449	-95.283%
2011-12-08	1.0900	1.0900	1.0900	1.0900	-6.034%	6,352	-95.413%
2011-12-07	1.0400	1.1600	1.0400	1.1600	+6.422%	4,185	-95.690%
2011-12-06	1.0900	1.0900	1.0900	1.0900	-3.540%	1,602	-95.413%
2011-12-05	1.1300	1.1700	1.1300	1.1300	-5.042%	972	-95.575%
2011-12-02	1.1900	1.1900	1.1900	1.1900	+19.000%	230	-95.798%
2011-12-01	1.0000	1.0000	1.0000	1.0000	-8.257%	215	-95.000%
2011-11-30	1.0900	1.0900	1.0900	1.0900	0.000%	1,443	-95.413%
2011-11-29	1.0900	1.0900	1.0900	1.0900	+14.737%	1,350	-95.413%
2011-11-28	0.9500	0.9500	0.9500	0.9500	-9.524%	751	-94.737%
2011-11-25	1.0900	1.0900	1.0500	1.0500	-10.256%	888	-95.238%
2011-11-23	1.2200	1.2200	1.1700	1.1700	-12.030%	499	-95.726%
2011-11-22	1.2900	1.3300	1.2900	1.3300	+1.527%	1,403	-96.241%
2011-11-21	1.3100	1.3100	1.3100	1.3100	-11.486%	264	-96.183%
2011-11-18	1.4800	1.4800	1.4800	1.4800	+8.029%	258	-96.622%
2011-11-17	1.3700	1.3700	1.3700	1.3700	-12.739%	309	-96.350%
2011-11-16	1.5700	1.5700	1.5700	1.5700	+3.974%	800	-96.815%
2011-11-15	1.5700	1.5700	1.4500	1.5100	-3.822%	101,573	-96.689%
2011-11-14	1.5700	1.5700	1.5700	1.5700	0.000%	900	-96.815%
2011-11-11	1.5700	1.5700	1.5700	1.5700	-4.268%	1,830	-96.815%
2011-11-09	1.6400	1.6400	1.6400	1.6400	+4.459%	328	-96.951%
2011-11-08	1.5700	1.5700	1.5700	1.5700	-9.249%	280	-96.815%
2011-11-07	1.7000	1.7300	1.6400	1.7300	+6.135%	100,663	-97.110%
2011-11-04	1.6300	1.6300	1.6300	1.6300	-4.678%	207	-96.933%
2011-11-03	1.7800	1.7800	1.7100	1.7100	+11.039%	1,207	-97.076%
2011-11-02	1.5400	1.5400	1.5400	1.5400	-4.348%	306	-96.753%
2011-11-01	1.6500	1.6500	1.6100	1.6100	-4.734%	53,003	-96.894%
2011-10-31	1.6900	1.6900	1.6900	1.6900	0.000%	794	-97.041%
2011-10-28	1.6900	1.6900	1.6900	1.6900	-1.744%	913	-97.041%
2011-10-27	1.5800	1.7200	1.5800	1.7200	+9.554%	3,421	-97.093%
2011-10-26	1.5700	1.5700	1.5700	1.5700	-1.875%	864	-96.815%
2011-10-25	1.6000	1.6000	1.6000	1.6000	-4.192%	649	-96.875%
2011-10-24	1.6700	1.6700	1.6700	1.6700	+3.086%	775	-97.006%

.dark-mode .RT7QtC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RT7QtC{ color: #333333; background-color: white; border: 2px solid #333333; }BWLVFBOWLEVEN PLC ORDstock OTC

BWLVF
BOWLEVEN PLC ORD
stock OTC