Dark

BWLLY
BW LPG LTD U/ADR
stock OTC

Inactive

Aug 7, 2024

15.54USD-0.129%(-0.02)2,212

Pre-market

0.00USD-100.000%(-15.56)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-07	15.5600	15.5600	15.5400	15.5400	-0.129%	2,212	0.000%
2024-08-05	15.5600	15.5600	15.5600	15.5600	+0.129%	234	-0.129%
2024-08-02	15.5400	15.5400	15.5400	15.5400	-2.875%	11,310	0.000%
2024-07-29	16.0000	16.0000	16.0000	16.0000	+0.063%	10,101	-2.875%
2024-07-26	15.5700	15.9900	15.0000	15.9900	-7.572%	3,625	-2.814%
2024-07-25	17.3000	17.3000	17.3000	17.3000	0.000%	417	-10.173%
2024-07-22	17.2915	17.3000	17.1500	17.3000	+0.116%	3,346	-10.173%
2024-07-19	16.4500	17.2800	16.4500	17.2800	+11.054%	2,501	-10.069%
2024-07-18	15.7600	15.7600	15.5600	15.5600	0.000%	1,769	-0.129%
2024-07-17	15.9600	15.9600	15.5600	15.5600	+7.310%	1,837	-0.129%
2024-07-16	14.5000	14.5000	14.5000	14.5000	-15.844%	1,044	+7.172%
2024-07-12	19.1300	19.1400	17.2300	17.2300	-11.048%	2,300	-9.808%
2024-07-11	19.3700	19.3700	19.3700	19.3700	-2.761%	100	-19.773%
2024-07-09	19.9200	22.0000	19.9200	19.9200	+4.348%	518	-21.988%
2024-07-05	19.0900	19.0900	19.0900	19.0900	+0.474%	137	-18.596%
2024-07-03	18.8400	19.0000	18.8400	19.0000	+2.703%	7,750	-18.211%
2024-07-01	16.8600	18.5000	16.8600	18.5000	-2.632%	573	-16.000%
2024-06-28	18.0000	19.0000	18.0000	19.0000	+4.396%	11,527	-18.211%
2024-06-27	18.1000	18.2750	17.9500	18.2000	-0.546%	69,170	-14.615%
2024-06-26	18.5000	18.5000	17.8000	18.3000	+1.385%	22,996	-15.082%
2024-06-21	18.0500	18.0500	18.0500	18.0500	-6.767%	100	-13.906%
2024-06-18	19.3600	19.3600	19.3600	19.3600	+12.232%	162	-19.731%
2024-06-17	17.2500	17.2500	17.2500	17.2500	-1.485%	2,000	-9.913%
2024-06-14	17.2500	17.5100	17.2500	17.5100	-10.389%	653	-11.251%
2024-06-12	18.7658	19.5400	18.7658	19.5400	-3.886%	344	-20.471%
2024-06-11	19.2500	20.3300	19.2500	20.3300	+5.337%	500	-23.561%
2024-06-10	19.1000	19.3277	19.1000	19.3000	-7.478%	4,862	-19.482%
2024-06-07	20.8800	20.8800	20.8600	20.8600	-4.705%	263	-25.503%
2024-06-06	21.5900	21.8900	21.4900	21.8900	-3.013%	663	-29.009%
2024-06-05	23.0500	23.0500	22.5700	22.5700	-3.673%	5,190	-31.148%
2024-06-03	22.9000	23.4305	22.9000	23.4305	+2.049%	1,542	-33.676%
2024-05-31	20.9500	22.9600	20.9500	22.9600	+9.594%	577	-32.317%
2024-05-30	19.8000	21.2500	19.8000	20.9500	+11.733%	2,747	-25.823%
2024-05-29	17.9400	18.7500	17.9000	18.7500	+2.937%	4,594	-17.120%
2024-05-24	16.9000	18.7392	16.9000	18.2150	+7.781%	1,657	-14.686%
2024-05-23	16.9000	16.9000	16.9000	16.9000	-3.594%	164	-8.047%
2024-05-22	17.9000	17.9000	17.5300	17.5300	+5.049%	270	-11.352%
2024-05-20	18.6900	18.6900	16.6875	16.6875	-6.669%	932	-6.876%
2024-05-17	17.0000	17.8800	17.0000	17.8800	+5.527%	5,584	-13.087%
2024-05-16	16.9500	16.9500	16.9435	16.9435	-0.274%	380	-8.283%
2024-05-14	16.5000	16.9900	16.5000	16.9900	+6.187%	602	-8.534%
2024-05-13	16.0000	16.7300	16.0000	16.0000	+1.620%	1,623	-2.875%
2024-05-08	15.5900	15.8400	15.5900	15.7450	+0.223%	3,445	-1.302%
2024-05-06	15.0800	15.7100	15.0600	15.7100	+5.224%	3,851	-1.082%
2024-05-03	14.6000	14.9300	14.5900	14.9300	+2.260%	4,804	+4.086%
2024-05-02	14.4000	14.6000	14.4000	14.6000	+0.690%	5,035	+6.438%
2024-05-01	14.5900	14.6000	14.5000	14.5000	-0.344%	1,206	+7.172%
2024-04-30	14.5980	14.6000	14.4015	14.5500	+1.450%	968	+6.804%
2024-04-29	14.4500	14.4500	14.3420	14.3420	+0.646%	718	+8.353%
2024-04-26	14.6200	14.6200	14.1000	14.2500	+1.351%	17,650	+9.053%
2024-04-25	13.9000	14.0600	13.7000	14.0600	-2.497%	1,482	+10.526%
2024-04-24	14.0350	14.4200	14.0350	14.4200	+3.480%	680	+7.767%
2024-04-23	13.9050	14.0899	13.9050	13.9350	+3.039%	793	+11.518%
2024-04-22	13.3600	13.6000	13.3600	13.5240	+4.756%	4,995	+14.907%
2024-04-18	13.3000	13.3000	12.9100	12.9100	+3.280%	258	+20.372%
2024-04-16	12.5000	12.5000	12.5000	12.5000	-0.794%	1,900	+24.320%
2024-04-15	12.6000	12.6000	12.6000	12.6000	-2.231%	102	+23.333%
2024-04-12	12.8875	12.8875	12.8875	12.8875	-1.169%	262	+20.582%
2024-04-11	12.8150	13.0400	12.8150	13.0400	+5.246%	2,615	+19.172%
2024-04-10	12.2800	12.3900	12.2800	12.3900	-1.989%	561	+25.424%
2024-04-09	12.6415	12.6415	12.6415	12.6415	+2.360%	205	+22.928%
2024-04-04	12.4180	12.5900	12.3500	12.3500	-1.456%	3,776	+25.830%
2024-04-03	12.5095	12.5900	12.5095	12.5325	+6.028%	1,630	+23.998%
2024-04-02	11.7900	11.8200	11.7800	11.8200	+4.602%	3,727	+31.472%
2024-04-01	11.5000	11.7500	11.3000	11.3000	-4.641%	5,955	+37.522%
2024-03-28	12.0300	12.3000	11.8500	11.8500	+3.133%	1,702	+31.139%
2024-03-27	11.4900	11.4900	11.4900	11.4900	0.000%	100	+35.248%
2024-03-25	11.4900	11.4900	11.4900	11.4900	+3.049%	220	+35.248%
2024-03-20	11.4500	11.4500	11.1500	11.1500	-3.043%	609	+39.372%
2024-03-19	11.5500	11.5500	11.5000	11.5000	-0.347%	15,175	+35.130%
2024-03-18	11.8300	11.8300	11.5400	11.5400	-1.704%	3,011	+34.662%
2024-03-14	12.0200	12.0200	11.7400	11.7400	-2.573%	804	+32.368%
2024-03-12	12.0500	12.0500	12.0500	12.0500	+2.991%	210	+28.963%
2024-03-11	11.4800	11.7000	11.4794	11.7000	+2.094%	570	+32.821%
2024-03-08	11.4500	11.5200	11.4500	11.4600	-8.962%	2,753	+35.602%
2024-03-07	12.4680	12.5881	12.4680	12.5881	+5.782%	511	+23.450%
2024-03-06	11.8700	11.9175	11.8000	11.9000	+0.253%	2,144	+30.588%
2024-03-05	11.2500	11.8700	11.2500	11.8700	+0.338%	3,235	+30.918%
2024-03-04	11.7500	11.8600	11.6000	11.8300	-1.907%	7,969	+31.361%
2024-03-01	11.8600	12.0600	11.7000	12.0600	-2.742%	11,663	+28.856%
2024-02-29	11.9200	12.4000	11.7000	12.4000	-3.577%	6,256	+25.323%
2024-02-28	12.8425	12.8600	12.8425	12.8600	-1.482%	300	+20.840%
2024-02-26	13.0535	13.0535	13.0535	13.0535	+1.072%	550	+19.049%
2024-02-23	12.9355	12.9355	12.9150	12.9150	-1.148%	2,900	+20.325%
2024-02-22	13.0650	13.0650	13.0650	13.0650	-0.571%	202	+18.944%
2024-02-21	13.1900	13.1900	13.1400	13.1400	+4.568%	600	+18.265%
2024-02-20	12.5500	12.5660	12.2847	12.5660	+0.191%	1,850	+23.667%
2024-02-16	12.5420	12.5420	12.5420	12.5420	+4.502%	193	+23.904%
2024-02-15	12.1500	12.1700	12.0017	12.0017	-7.154%	1,010	+29.482%
2024-02-14	12.9265	12.9265	12.9265	12.9265	+3.661%	150	+20.218%
2024-02-13	12.5800	12.5800	12.4700	12.4700	-0.817%	1,275	+24.619%
2024-02-12	12.5727	12.5727	12.5727	12.5727	+0.421%	400	+23.601%
2024-02-09	12.5000	12.5200	12.5000	12.5200	+0.160%	1,125	+24.121%
2024-02-08	12.5000	12.5000	12.5000	12.5000	+8.696%	110	+24.320%
2024-02-05	11.5000	11.5000	11.5000	11.5000	-2.542%	1,204	+35.130%
2024-02-02	11.8100	12.0000	11.5500	11.8000	-4.453%	5,171	+31.695%
2024-02-01	12.3000	12.9900	12.3000	12.3500	+0.325%	4,216	+25.830%
2024-01-31	12.9500	12.9500	12.3100	12.3100	-4.942%	6,457	+26.239%
2024-01-30	12.9500	12.9500	12.9500	12.9500	-1.070%	614	+20.000%
2024-01-29	13.9900	13.9900	12.7300	13.0900	-4.800%	4,015	+18.717%
2024-01-26	13.7500	13.7500	13.7500	13.7500	+0.365%	1,200	+13.018%
2024-01-25	13.6000	13.7000	13.6000	13.7000	+2.201%	220	+13.431%
2024-01-23	12.9300	13.4050	12.9300	13.4050	-3.248%	1,200	+15.927%
2024-01-22	13.8550	13.8550	13.8550	13.8550	-1.388%	220	+12.162%
2024-01-19	13.5000	14.0500	13.5000	14.0500	-1.954%	2,139	+10.605%
2024-01-18	13.2800	14.3300	13.2800	14.3300	-0.048%	3,727	+8.444%
2024-01-12	14.3200	14.3369	14.1526	14.3369	+0.048%	1,955	+8.392%
2024-01-11	14.8000	14.8800	14.0000	14.3300	-14.499%	4,334	+8.444%
2024-01-10	16.7600	16.7600	16.7600	16.7600	+7.436%	120	-7.279%
2024-01-08	15.8800	15.9000	15.6000	15.6000	+0.645%	1,050	-0.385%
2024-01-05	16.8564	16.8567	15.5000	15.5000	-4.721%	1,400	+0.258%
2024-01-04	16.3500	16.3500	16.2680	16.2680	+4.617%	475	-4.475%
2024-01-03	15.5500	15.5500	15.5500	15.5500	+3.117%	181	-0.064%
2024-01-02	15.0800	15.0800	15.0800	15.0800	-1.438%	609	+3.050%
2023-12-27	17.5500	17.5500	15.2000	15.3000	-7.245%	1,350	+1.569%
2023-12-26	16.4950	16.4950	16.4950	16.4950	+3.417%	1,000	-5.790%
2023-12-22	15.9500	15.9500	15.9500	15.9500	+5.629%	4,000	-2.571%
2023-12-21	15.1000	15.1000	15.1000	15.1000	+3.319%	400	+2.914%
2023-12-18	14.6150	14.6150	14.6150	14.6150	+8.099%	200	+6.329%
2023-12-15	13.5200	13.5200	13.5200	13.5200	-1.673%	3,000	+14.941%
2023-12-14	13.7700	13.7700	13.5000	13.7500	-0.722%	1,357	+13.018%
2023-12-13	13.8384	13.8500	13.8384	13.8500	-2.943%	316	+12.202%
2023-12-12	14.2000	14.2700	14.2000	14.2700	-5.622%	907	+8.900%
2023-12-08	15.1200	15.1200	15.1200	15.1200	+7.386%	250	+2.778%
2023-12-07	14.3000	14.7150	14.0000	14.0800	-9.161%	8,310	+10.369%
2023-12-05	15.5000	15.5000	15.5000	15.5000	+3.127%	250	+0.258%
2023-12-04	15.2500	15.8000	15.0300	15.0300	-8.743%	12,827	+3.393%
2023-12-01	15.0000	16.4700	15.0000	16.4700	+9.800%	320	-5.647%
2023-11-28	14.3000	15.0000	14.3000	15.0000	-3.173%	998	+3.600%
2023-11-24	15.4916	15.4916	15.4916	15.4916	+8.485%	200	+0.312%
2023-11-22	14.3200	14.5006	14.2800	14.2800	-13.656%	5,400	+8.824%
2023-11-21	16.0000	16.5385	16.0000	16.5385	+7.743%	1,215	-6.037%
2023-11-13	15.5470	15.5500	15.3500	15.3500	+5.862%	3,970	+1.238%
2023-11-08	15.0012	15.0012	14.5000	14.5000	-0.069%	400	+7.172%
2023-11-07	15.0000	15.0000	14.5100	14.5100	-5.070%	700	+7.099%
2023-11-03	15.2850	15.2850	15.2850	15.2850	+9.179%	100	+1.668%
2023-10-31	14.8600	14.8600	14.0000	14.0000	+5.980%	3,775	+11.000%
2023-10-30	13.8000	13.8000	13.2100	13.2100	-0.452%	1,450	+17.638%
2023-10-27	13.7500	13.7500	13.2700	13.2700	+4.078%	225	+17.106%
2023-10-24	12.8500	12.8500	12.7500	12.7500	+6.250%	3,000	+21.882%
2023-10-23	11.6200	12.0000	11.6200	12.0000	-0.662%	1,818	+29.500%
2023-10-19	12.0800	12.0800	12.0800	12.0800	+0.667%	133	+28.642%
2023-10-18	12.0000	12.0000	12.0000	12.0000	+0.418%	160	+29.500%
2023-10-17	11.9750	11.9750	11.8550	11.9500	+4.769%	540	+30.042%
2023-10-13	11.4060	11.4060	11.4060	11.4060	-1.201%	206	+36.244%
2023-10-12	11.8000	11.8100	11.5446	11.5446	-2.164%	8,418	+34.608%
2023-10-10	11.7500	11.8000	11.7500	11.8000	+3.057%	1,704	+31.695%
2023-10-09	11.4500	11.4500	11.4500	11.4500	+4.566%	5,050	+35.721%
2023-10-06	10.9500	10.9500	10.9500	10.9500	+2.279%	300	+41.918%
2023-10-05	10.9450	10.9450	10.6500	10.7060	+0.526%	1,140	+45.152%
2023-10-04	11.1700	11.1700	10.5700	10.6500	-11.505%	1,027	+45.915%
2023-10-03	12.6300	12.6300	11.3055	12.0346	-5.611%	4,109	+29.128%
2023-10-02	12.7500	12.7500	12.7500	12.7500	0.000%	236	+21.882%
2023-09-29	12.7500	12.7500	12.7500	12.7500	0.000%	1,000	+21.882%
2023-09-27	12.8500	12.8500	12.6500	12.7500	-3.042%	3,628	+21.882%
2023-09-25	13.1500	13.1500	13.1500	13.1500	-0.904%	2,103	+18.175%
2023-09-22	13.2600	13.2700	13.2600	13.2700	+0.607%	983	+17.106%
2023-09-21	13.0100	13.1900	12.9000	13.1900	+1.696%	1,200	+17.817%
2023-09-20	12.7600	13.2442	12.7600	12.9700	+1.725%	1,450	+19.815%
2023-09-19	12.9500	12.9500	12.7500	12.7500	-0.778%	2,000	+21.882%
2023-09-18	12.8500	12.8500	12.8500	12.8500	+2.146%	2,200	+20.934%
2023-09-15	13.5100	13.5100	12.5800	12.5800	-6.329%	2,616	+23.529%
2023-09-14	13.4300	13.4300	13.4300	13.4300	-0.297%	130	+15.711%
2023-09-13	13.4700	13.4700	13.4700	13.4700	+4.015%	109	+15.367%
2023-09-11	12.9000	13.3850	12.9000	12.9500	+3.724%	9,800	+20.000%
2023-09-08	12.4850	12.4850	12.4850	12.4850	-11.792%	456	+24.469%
2023-09-07	14.1600	14.2900	13.8000	14.1540	+2.938%	2,849	+9.792%
2023-09-06	13.6500	13.7500	13.6500	13.7500	+4.483%	3,779	+13.018%
2023-09-05	14.3100	14.3100	13.1600	13.1600	+4.444%	3,405	+18.085%
2023-09-01	13.1500	13.2550	11.4100	12.6000	-3.817%	3,095	+23.333%
2023-08-31	12.6000	13.1100	12.4000	13.1000	+5.221%	4,279	+18.626%
2023-08-30	12.4500	12.4500	12.4500	12.4500	-0.559%	1,354	+24.819%
2023-08-29	12.5200	12.5200	12.5200	12.5200	+6.693%	479	+24.121%
2023-08-28	11.7346	11.7346	11.7346	11.7346	+1.598%	128	+32.429%
2023-08-18	11.5500	11.5500	11.5500	11.5500	+0.435%	1,000	+34.545%
2023-08-17	11.5000	11.6474	11.5000	11.5000	0.000%	2,303	+35.130%
2023-08-16	11.5000	11.5000	11.5000	11.5000	+2.041%	2,023	+35.130%
2023-08-14	11.5300	11.5500	11.2700	11.2700	-2.000%	4,400	+37.888%
2023-08-09	11.5000	11.5000	11.5000	11.5000	+2.222%	1,000	+35.130%
2023-08-08	11.2500	11.2500	11.2500	11.2500	+1.351%	500	+38.133%
2023-08-07	11.1000	11.1000	11.1000	11.1000	-4.062%	565	+40.000%
2023-08-04	11.4000	11.5700	11.4000	11.5700	+6.147%	2,640	+34.313%
2023-08-03	10.9000	10.9000	10.9000	10.9000	+4.708%	2,604	+42.569%
2023-08-02	10.4099	10.4099	10.4099	10.4099	-4.932%	200	+49.281%
2023-07-31	11.4000	11.4000	10.7850	10.9500	-4.200%	10,632	+41.918%
2023-07-25	10.9500	11.4301	10.9500	11.4301	+4.863%	1,100	+35.957%
2023-07-24	10.8700	10.9000	10.8700	10.9000	-0.909%	7,200	+42.569%
2023-07-20	10.5000	11.0000	10.5000	11.0000	+6.280%	2,820	+41.273%
2023-07-19	10.5000	10.5000	10.2500	10.3500	+5.720%	15,020	+50.145%
2023-07-07	9.7900	9.7900	9.7900	9.7900	+1.136%	200	+58.733%
2023-07-06	9.6800	9.6800	9.6800	9.6800	-10.453%	128	+60.537%
2023-06-30	10.8100	10.8100	10.8100	10.8100	+8.643%	500	+43.756%
2023-06-27	9.8600	9.9500	9.8600	9.9500	+1.010%	1,228	+56.181%
2023-06-14	9.9800	9.9800	9.8505	9.8505	+6.492%	1,125	+57.758%
2023-06-09	9.2500	9.2500	9.2500	9.2500	+4.343%	300	+68.000%
2023-06-06	8.8650	8.8650	8.8650	8.8650	-6.190%	1,000	+75.296%
2023-06-05	9.4500	9.4500	9.4500	9.4500	-5.405%	104	+64.444%
2023-05-31	9.6900	9.9900	9.6900	9.9900	+40.704%	1,110	+55.556%
2023-03-31	7.1000	7.1000	7.1000	7.1000	-26.042%	170	+118.873%
2023-03-07	9.6000	9.6000	9.6000	9.6000	+5.762%	700	+61.875%
2023-02-28	9.0770	9.0770	9.0770	9.0770	+10.695%	160	+71.202%
2023-02-22	8.2000	8.2000	8.2000	8.2000	+1.990%	6,010	+89.512%
2023-02-06	8.0400	8.0400	8.0400	8.0400	+7.200%	6,000	+93.284%
2023-01-27	7.5000	7.5000	7.5000	7.5000	-0.531%	305	+107.200%
2022-12-29	7.5400	7.5400	7.5400	7.5400	-6.914%	293	+106.101%
2022-12-28	8.1000	8.1000	8.1000	8.1000	+20.896%	200	+91.852%
2022-09-29	6.7000	6.7000	6.7000	6.7000	+3.876%	400	+131.940%
2022-09-23	6.4500	6.4500	6.4500	6.4500	+0.781%	800	+140.930%
2022-09-20	6.4000	6.4000	6.4000	6.4000	-5.185%	2,050	+142.813%
2022-09-19	6.7500	6.7500	6.7500	6.7500	-24.072%	499	+130.222%
2022-08-24	8.8900	8.8900	8.8900	8.8900	+1.023%	130	+74.803%
2022-08-23	8.8000	8.8000	8.8000	8.8000	+1.149%	115	+76.591%
2022-08-17	8.7000	8.7000	8.7000	8.7000	+4.819%	300	+78.621%
2022-08-09	8.3000	8.3000	8.3000	8.3000	+3.106%	1,000	+87.229%
2022-08-02	8.0500	8.0500	8.0500	8.0500	+0.625%	110	+93.043%
2022-07-27	8.0000	8.0000	8.0000	8.0000	+1.266%	500	+94.250%
2022-06-09	7.9000	7.9000	7.9000	7.9000	0.000%	1,265	+96.709%
2022-06-06	7.9000	7.9000	7.9000	7.9000	0.000%	200	+96.709%
2022-06-02	7.9000	7.9000	7.8000	7.9000	+5.333%	2,965	+96.709%
2022-05-27	7.5000	7.5000	7.5000	7.5000	+3.448%	100	+107.200%
2022-05-24	7.2500	7.2500	7.2500	7.2500	+1.399%	1,500	+114.345%
2022-05-20	7.1000	7.2500	7.1000	7.1500	+23.276%	2,301	+117.343%
2022-05-10	5.8000	5.8000	5.8000	5.8000	-8.010%	200	+167.931%
2022-04-25	6.3050	6.3050	6.3050	6.3050	-9.929%	874	+146.471%
2022-04-20	7.0000	7.0000	7.0000	7.0000	+3.704%	500	+122.000%
2022-04-19	6.7500	6.7500	6.7500	6.7500	-1.460%	150	+130.222%
2022-04-05	6.8500	6.8500	6.8500	6.8500	+3.008%	200	+126.861%
2022-04-04	6.6500	6.6500	6.6500	6.6500	+0.605%	1,440	+133.684%
2022-04-01	6.6100	6.6100	6.6100	6.6100	-14.710%	168	+135.098%
2022-03-28	7.7500	7.7500	7.7500	7.7500	+19.231%	200	+100.516%
2022-03-25	6.5000	6.5000	6.5000	6.5000	+4.250%	182	+139.077%
2022-03-24	6.2300	6.2350	6.2300	6.2350	+1.796%	200	+149.238%
2022-03-23	6.1250	6.1250	6.1250	6.1250	-1.843%	3,800	+153.714%
2022-03-22	6.1950	6.2450	6.1950	6.2400	-4.000%	2,200	+149.038%
2022-03-21	6.5000	6.5000	6.5000	6.5000	+3.380%	785	+139.077%
2022-03-18	6.0400	6.2875	5.9700	6.2875	+2.737%	710	+147.157%
2022-03-17	6.1200	6.1200	6.1200	6.1200	+2.000%	3,700	+153.922%
2022-03-16	6.0000	6.0000	6.0000	6.0000	-6.250%	3,700	+159.000%
2022-03-11	6.4000	6.4000	6.4000	6.4000	+17.951%	200	+142.813%
2022-02-14	5.4260	5.4260	5.4260	5.4260	-16.523%	929	+186.399%
2022-02-02	6.5000	6.5000	6.5000	6.5000	+0.775%	355	+139.077%
2022-01-31	6.4500	6.4500	6.4500	6.4500	0.000%	2,599	+140.930%
2022-01-27	6.4500	6.4500	6.4500	6.4500	+17.273%	385	+140.930%
2022-01-20	5.5000	5.5000	5.5000	5.5000	0.000%	816	+182.545%
2022-01-06	5.5000	5.5000	5.5000	5.5000	0.000%	909	+182.545%

.dark-mode .K3C6ZW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K3C6ZW{ color: #333333; background-color: white; border: 2px solid #333333; }BWLLYBW LPG LTD U/ADRstock OTC

BWLLY
BW LPG LTD U/ADR
stock OTC