Dark

BWLLF
BW LPG LTD ORD
stock OTC

Inactive

Apr 26, 2024

14.00USD-0.214%(-0.03)2,050

Pre-market

0.00USD-100.000%(-14.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-04-26	14.0000	14.0000	14.0000	14.0000	-0.214%	2,050	0.000%
2024-04-25	14.0900	14.1100	14.0000	14.0300	-0.848%	27,117	-0.214%
2024-04-24	14.0000	14.1600	14.0000	14.1500	-0.702%	16,812	-1.060%
2024-04-23	13.7500	14.2500	13.3300	14.2500	+5.477%	13,662	-1.754%
2024-04-22	13.4000	13.5100	13.3600	13.5100	+0.821%	1,385	+3.627%
2024-04-19	13.2500	13.5000	13.2500	13.4000	+3.156%	6,165	+4.478%
2024-04-18	13.4300	13.4300	12.5300	12.9900	-1.591%	28,665	+7.775%
2024-04-17	13.0600	13.2000	13.0500	13.2000	+5.347%	2,489	+6.061%
2024-04-16	12.7475	12.7475	12.5000	12.5300	+0.240%	4,250	+11.732%
2024-04-15	12.4500	12.5100	12.4500	12.5000	-1.528%	6,195	+12.000%
2024-04-12	12.8500	12.8500	12.6940	12.6940	-1.355%	10,917	+10.288%
2024-04-11	12.7500	12.9500	12.7500	12.8684	+1.344%	5,318	+8.794%
2024-04-10	12.3250	12.6977	12.2850	12.6977	+0.377%	3,418	+10.256%
2024-04-09	12.7500	12.8600	12.5719	12.6500	+0.477%	13,567	+10.672%
2024-04-08	12.5500	12.5955	12.3500	12.5900	+2.750%	10,410	+11.199%
2024-04-05	12.3000	12.6455	12.2530	12.2530	-0.382%	6,636	+14.258%
2024-04-04	12.4700	12.6460	12.2500	12.3000	-1.363%	7,794	+13.821%
2024-04-03	12.2000	12.6000	12.2000	12.4700	+4.966%	46,525	+12.269%
2024-04-02	11.7000	11.8800	11.6850	11.8800	+4.947%	13,558	+17.845%
2024-04-01	11.6500	11.7100	11.1250	11.3200	-5.703%	42,024	+23.675%
2024-03-28	11.8000	12.3400	11.7500	12.0046	+4.935%	7,008	+16.622%
2024-03-27	11.2300	11.4400	11.2300	11.4400	-1.422%	3,499	+22.378%
2024-03-26	11.6000	11.7000	11.3700	11.6050	+2.427%	8,887	+20.638%
2024-03-25	11.3800	11.4000	11.2650	11.3300	-0.439%	2,120	+23.566%
2024-03-22	12.0300	12.0300	11.3750	11.3800	+0.522%	1,574	+23.023%
2024-03-21	11.3800	11.5000	11.3150	11.3209	-1.557%	10,253	+23.665%
2024-03-20	11.5500	11.5500	11.1000	11.5000	-0.433%	4,777	+21.739%
2024-03-19	11.5600	11.5600	11.5000	11.5500	-0.858%	6,225	+21.212%
2024-03-18	11.9000	11.9000	11.4500	11.6500	-3.878%	25,382	+20.172%
2024-03-15	12.0600	12.2800	12.0000	12.1200	+2.886%	22,244	+15.512%
2024-03-14	12.1500	12.3000	11.7800	11.7800	-3.522%	2,125	+18.846%
2024-03-13	12.2950	12.3000	12.1500	12.2100	+2.648%	2,372	+14.660%
2024-03-12	12.1900	12.1900	11.7500	11.8950	+3.435%	12,012	+17.697%
2024-03-11	11.7500	11.7500	11.4500	11.5000	-2.128%	11,860	+21.739%
2024-03-08	11.7300	11.7500	11.5800	11.7500	+2.908%	1,093	+19.149%
2024-03-07	11.3200	11.4180	11.3200	11.4180	+5.138%	550	+22.613%
2024-03-06	10.6000	10.9000	10.6000	10.8600	-1.719%	3,872	+28.913%
2024-03-05	10.5500	11.0500	10.3200	11.0500	-6.356%	57,239	+26.697%
2024-03-04	11.7300	11.8000	11.5000	11.8000	-0.338%	18,681	+18.644%
2024-03-01	11.7450	12.0300	11.6800	11.8400	-1.374%	47,966	+18.243%
2024-02-29	11.8700	12.1100	11.6500	12.0050	-6.211%	49,644	+16.618%
2024-02-28	12.7800	12.8000	12.7800	12.8000	0.000%	1,336	+9.375%
2024-02-27	12.6500	12.8182	12.5700	12.8000	-3.250%	4,693	+9.375%
2024-02-26	13.0300	13.3300	13.0300	13.2300	+2.281%	3,697	+5.820%
2024-02-23	12.8500	12.9900	12.7800	12.9350	-1.410%	11,174	+8.233%
2024-02-22	13.1500	13.1500	12.9600	13.1200	-1.353%	6,812	+6.707%
2024-02-21	13.3000	13.3000	13.3000	13.3000	+5.556%	5,515	+5.263%
2024-02-20	12.4500	12.6000	12.4500	12.6000	+0.559%	8,650	+11.111%
2024-02-16	12.3700	12.5900	12.3700	12.5300	+1.787%	15,399	+11.732%
2024-02-15	12.0100	12.3100	11.9300	12.3100	-4.574%	8,821	+13.729%
2024-02-14	12.8031	12.9774	12.8031	12.9000	+5.220%	2,433	+8.527%
2024-02-13	12.3500	12.4100	12.2500	12.2600	-4.961%	37,659	+14.192%
2024-02-12	12.6650	12.9000	12.6650	12.9000	+4.759%	1,984	+8.527%
2024-02-09	12.2400	12.3140	12.2400	12.3140	+0.605%	624	+13.692%
2024-02-08	12.3500	12.3500	12.2400	12.2400	-0.810%	12,214	+14.379%
2024-02-07	12.2500	12.3400	12.2500	12.3400	+0.927%	14,000	+13.452%
2024-02-06	12.0700	12.2300	12.0080	12.2267	+7.299%	25,610	+14.504%
2024-02-05	11.5700	11.5700	11.2500	11.3950	-2.482%	3,791	+22.861%
2024-02-02	11.9300	11.9300	11.5700	11.6850	-6.445%	13,149	+19.812%
2024-02-01	12.2900	12.5060	12.2900	12.4900	+1.627%	40,319	+12.090%
2024-01-31	12.7500	12.7500	12.2500	12.2900	-4.729%	21,429	+13.914%
2024-01-30	12.8500	12.9700	12.7600	12.9000	-0.693%	8,710	+8.527%
2024-01-29	13.2200	13.2200	12.7404	12.9900	-4.577%	20,943	+7.775%
2024-01-26	13.7500	13.9100	13.5450	13.6130	+0.354%	20,200	+2.843%
2024-01-25	13.5581	13.7200	13.4000	13.5650	-1.345%	1,020	+3.207%
2024-01-24	13.8268	13.8300	13.7500	13.7500	+3.093%	587	+1.818%
2024-01-23	13.1900	13.3375	13.1000	13.3375	-0.466%	2,555	+4.967%
2024-01-22	13.5000	13.5000	13.2723	13.4000	-2.190%	4,905	+4.478%
2024-01-19	13.8300	13.8400	13.6000	13.7000	-0.940%	5,142	+2.190%
2024-01-18	13.6000	13.8300	13.5000	13.8300	+0.802%	5,250	+1.229%
2024-01-17	13.5300	13.7880	13.5300	13.7200	-0.996%	4,835	+2.041%
2024-01-16	13.6800	13.9600	13.6800	13.8580	-3.764%	6,262	+1.025%
2024-01-12	14.3200	14.4300	14.1450	14.4000	+3.152%	4,079	-2.778%
2024-01-11	14.1700	14.3100	13.6900	13.9600	-7.976%	16,110	+0.287%
2024-01-10	15.5000	15.5000	15.1700	15.1700	-1.908%	19,167	-7.713%
2024-01-09	15.4650	15.4650	15.4650	15.4650	+2.079%	510	-9.473%
2024-01-08	15.3450	15.3450	15.0439	15.1500	-4.175%	3,014	-7.591%
2024-01-05	15.8300	15.8500	15.6800	15.8100	-2.081%	7,254	-11.448%
2024-01-04	16.0999	16.1460	15.7500	16.1460	+6.224%	12,146	-13.291%
2024-01-03	15.1850	15.3500	15.1850	15.2000	-0.654%	3,282	-7.895%
2024-01-02	15.4000	15.4067	15.0800	15.3000	+1.661%	1,891	-8.497%
2023-12-29	15.0000	15.0500	14.9150	15.0500	+1.142%	1,099	-6.977%
2023-12-28	15.0900	15.0900	14.8500	14.8800	-1.402%	2,734	-5.914%
2023-12-27	15.6500	15.6500	15.0000	15.0916	-2.383%	9,687	-7.233%
2023-12-26	15.5000	15.5000	15.3050	15.4600	-1.826%	4,785	-9.444%
2023-12-22	15.5000	15.7500	15.5000	15.7475	+2.992%	2,238	-11.097%
2023-12-21	15.1750	15.2900	15.1750	15.2900	+2.274%	3,568	-8.437%
2023-12-20	14.8150	15.2000	14.8150	14.9500	+1.687%	7,900	-6.355%
2023-12-19	14.7500	14.9600	14.7020	14.7020	+0.094%	4,367	-4.775%
2023-12-18	14.6350	14.7000	14.4979	14.6882	+5.313%	2,865	-4.685%
2023-12-15	13.9200	13.9500	13.9200	13.9472	+2.553%	2,855	+0.379%
2023-12-14	13.4800	13.6083	13.4520	13.6000	+2.456%	4,808	+2.941%
2023-12-13	12.9700	13.4066	12.8500	13.2740	+0.905%	6,867	+5.469%
2023-12-12	13.0500	13.1550	12.8600	13.1550	-2.178%	10,305	+6.423%
2023-12-11	13.2200	13.5807	13.1800	13.4479	-4.625%	8,298	+4.105%
2023-12-08	14.1068	14.2000	14.0860	14.1000	-0.510%	6,630	-0.709%
2023-12-07	14.2900	14.3400	13.9027	14.1723	-7.067%	3,383	-1.216%
2023-12-06	15.4000	15.4900	15.0544	15.2500	-0.340%	12,050	-8.197%
2023-12-05	15.1700	15.5000	15.1700	15.3020	+2.081%	1,190	-8.509%
2023-12-04	15.4500	15.4500	14.6834	14.9900	-2.977%	1,849	-6.604%
2023-12-01	15.1200	15.4500	15.1200	15.4500	+2.318%	738	-9.385%
2023-11-30	14.2900	15.1000	14.2900	15.1000	+5.521%	2,216	-7.285%
2023-11-29	14.5700	14.5700	14.2500	14.3100	-3.180%	1,754	-2.166%
2023-11-28	14.7700	14.7800	14.5700	14.7800	-5.398%	9,128	-5.277%
2023-11-27	15.4400	15.6234	14.8500	15.6234	+9.331%	7,136	-10.391%
2023-11-22	14.5300	14.5300	14.2900	14.2900	-1.854%	392	-2.029%
2023-11-21	14.7900	14.7900	14.2500	14.5600	-3.177%	13,761	-3.846%
2023-11-20	14.8200	15.1000	14.7900	15.0378	+0.386%	6,490	-6.901%
2023-11-17	14.7500	15.0000	14.6900	14.9800	-1.447%	1,050	-6.542%
2023-11-16	15.5400	15.5400	15.2000	15.2000	-1.299%	1,003	-7.895%
2023-11-15	15.5500	15.5500	15.3000	15.4000	+1.650%	4,860	-9.091%
2023-11-14	15.3500	15.3500	15.1500	15.1500	-1.303%	971	-7.591%
2023-11-13	15.3500	15.3500	15.3500	15.3500	+0.672%	260	-8.795%
2023-11-10	15.0000	15.2476	15.0000	15.2476	+6.776%	974	-8.182%
2023-11-09	14.2800	14.2800	14.2800	14.2800	-1.517%	190	-1.961%
2023-11-08	14.6738	14.8000	14.4000	14.5000	-2.750%	3,910	-3.448%
2023-11-07	15.0400	15.0400	14.7100	14.9100	-2.101%	1,300	-6.103%
2023-11-06	15.0300	15.2300	14.9100	15.2300	+1.873%	2,740	-8.076%
2023-11-03	15.2000	15.2000	14.7534	14.9500	-3.859%	7,854	-6.355%
2023-11-02	15.2800	15.6700	15.0000	15.5500	+6.653%	11,660	-9.968%
2023-11-01	14.8450	15.2028	14.5800	14.5800	+2.352%	2,831	-3.978%
2023-10-31	13.9500	14.3000	13.9500	14.2450	+3.675%	1,450	-1.720%
2023-10-30	13.3000	13.8940	13.3000	13.7400	+4.091%	4,168	+1.892%
2023-10-27	13.2000	13.2000	13.2000	13.2000	+2.061%	830	+6.061%
2023-10-26	12.5000	12.9335	12.5000	12.9335	-1.945%	650	+8.246%
2023-10-25	12.9200	13.1900	12.9200	13.1900	+4.475%	2,150	+6.141%
2023-10-24	12.6250	12.6250	12.6250	12.6250	+4.512%	1,400	+10.891%
2023-10-23	11.9000	12.0800	11.7315	12.0800	-1.146%	1,509	+15.894%
2023-10-20	12.2272	12.2272	12.2200	12.2200	-0.326%	2,009	+14.566%
2023-10-19	12.0000	12.4000	12.0000	12.2600	+2.167%	7,760	+14.192%
2023-10-18	11.9100	12.0000	11.9100	12.0000	+0.840%	1,442	+16.667%
2023-10-17	11.9800	12.0600	11.9000	11.9000	+0.507%	29,212	+17.647%
2023-10-16	11.7600	11.8400	11.7000	11.8400	+0.852%	11,863	+18.243%
2023-10-13	11.6100	11.7400	11.5500	11.7400	-0.085%	5,160	+19.250%
2023-10-12	11.7500	11.7500	11.7500	11.7500	+1.206%	400	+19.149%
2023-10-11	11.5200	11.6740	11.5200	11.6100	-0.684%	4,160	+20.586%
2023-10-10	11.4500	11.7200	11.4500	11.6900	+2.924%	7,100	+19.760%
2023-10-09	11.2780	11.3579	11.2500	11.3579	+2.323%	14,800	+23.262%
2023-10-06	10.8000	11.1000	10.8000	11.1000	+0.909%	17,977	+26.126%
2023-10-05	10.6000	11.2000	10.6000	11.0000	+4.068%	61,134	+27.273%
2023-10-04	10.8000	10.8000	10.5400	10.5700	-10.802%	26,499	+32.450%
2023-10-03	12.2100	12.2100	11.4400	11.8500	-7.132%	19,831	+18.143%
2023-10-02	12.7200	12.7600	12.7200	12.7600	+0.552%	1,200	+9.718%
2023-09-29	12.7500	12.7500	12.6900	12.6900	+0.515%	11,746	+10.323%
2023-09-28	12.6700	12.6700	12.6250	12.6250	-2.025%	1,750	+10.891%
2023-09-27	12.7000	12.8860	12.5500	12.8860	-0.109%	8,140	+8.645%
2023-09-26	12.9000	12.9000	12.9000	12.9000	-1.063%	315	+8.527%
2023-09-22	12.9200	13.0400	12.9200	13.0386	+0.297%	15,534	+7.373%
2023-09-21	13.1100	13.1100	12.9200	13.0000	-1.065%	12,017	+7.692%
2023-09-20	12.7900	13.1400	12.7500	13.1400	+2.656%	2,517	+6.545%
2023-09-19	12.7400	12.8000	12.7400	12.8000	+0.235%	1,750	+9.375%
2023-09-18	12.7300	12.7700	12.7000	12.7700	+0.551%	4,947	+9.632%
2023-09-15	12.7500	12.7700	12.5650	12.7000	-0.936%	6,968	+10.236%
2023-09-14	12.8500	12.8500	12.7500	12.8200	+2.151%	19,366	+9.204%
2023-09-13	12.5500	12.5500	12.5500	12.5500	-0.397%	1,039	+11.554%
2023-09-12	12.6000	12.6000	12.6000	12.6000	-2.552%	100	+11.111%
2023-09-11	12.8500	12.9500	12.8500	12.9300	+3.440%	1,418	+8.275%
2023-09-08	12.5987	12.5987	12.5000	12.5000	-3.846%	4,800	+12.000%
2023-09-07	13.0000	13.0000	13.0000	13.0000	+4.418%	1,299	+7.692%
2023-09-06	12.4500	12.4500	12.4500	12.4500	+1.220%	1,991	+12.450%
2023-09-05	12.3000	12.3000	12.3000	12.3000	+3.797%	10,300	+13.821%
2023-09-01	12.0000	12.1000	11.8500	11.8500	-7.854%	916	+18.143%
2023-08-31	12.0000	12.8600	12.0000	12.8600	+6.722%	14,165	+8.865%
2023-08-30	12.1500	12.1500	11.8500	12.0500	-2.112%	8,542	+16.183%
2023-08-29	12.1000	12.3400	12.0500	12.3100	+4.766%	11,237	+13.729%
2023-08-28	11.7250	11.7500	11.7250	11.7500	+3.161%	2,227	+19.149%
2023-08-24	11.4255	11.4255	11.3850	11.3900	+1.515%	3,389	+22.915%
2023-08-23	11.2500	11.2500	11.1080	11.2200	-2.979%	3,166	+24.777%
2023-08-22	11.3650	11.6151	11.3650	11.5645	-1.375%	7,612	+21.060%
2023-08-21	11.6960	11.7257	11.6960	11.7257	+4.228%	300	+19.396%
2023-08-18	11.2000	11.2500	11.2000	11.2500	-3.404%	3,501	+24.444%
2023-08-17	11.5000	11.6500	11.4750	11.6465	+2.884%	1,548	+20.208%
2023-08-15	11.2800	11.5900	11.2800	11.3200	+0.981%	10,427	+23.675%
2023-08-14	11.3100	11.3100	11.2100	11.2100	+0.059%	1,055	+24.888%
2023-08-11	11.2034	11.2034	11.2034	11.2034	+2.035%	600	+24.962%
2023-08-07	11.0369	11.0369	10.9800	10.9800	+1.692%	2,225	+27.505%
2023-08-03	10.7973	10.7973	10.7973	10.7973	-0.731%	291	+29.662%
2023-08-02	10.8768	10.8768	10.8768	10.8768	+0.711%	246	+28.714%
2023-08-01	10.7500	10.8000	10.7500	10.8000	-1.818%	1,200	+29.630%
2023-07-31	10.9500	11.0000	10.7500	11.0000	+6.796%	3,249	+27.273%
2023-07-26	10.6000	10.6000	10.3000	10.3000	-2.370%	3,617	+35.922%
2023-07-25	10.5500	10.5500	10.5500	10.5500	+0.668%	800	+32.701%
2023-07-24	10.4266	10.4800	10.3700	10.4800	-0.629%	1,222	+33.588%
2023-07-21	10.4374	10.5463	10.1800	10.5463	-0.130%	3,002	+32.748%
2023-07-20	10.5600	10.5600	10.5600	10.5600	+3.784%	990	+32.576%
2023-07-19	10.1750	10.1750	10.1750	10.1750	+1.750%	100	+37.592%
2023-07-14	10.0000	10.1000	10.0000	10.0000	+3.093%	36,264	+40.000%
2023-07-10	9.7000	9.7000	9.7000	9.7000	-0.615%	158	+44.330%
2023-07-07	9.6800	9.7600	9.6800	9.7600	+2.737%	700	+43.443%
2023-07-06	9.5900	9.5900	9.5000	9.5000	-5.000%	1,250	+47.368%
2023-07-05	10.0282	10.0600	9.8950	10.0000	+2.934%	2,358	+40.000%
2023-06-27	10.0000	10.0000	9.6000	9.7150	-4.755%	9,300	+44.107%
2023-06-26	10.2000	10.2000	10.2000	10.2000	0.000%	5,000	+37.255%
2023-06-23	10.2000	10.2000	10.2000	10.2000	+1.690%	149	+37.255%
2023-06-22	10.0305	10.0305	10.0305	10.0305	-4.562%	1,864	+39.574%
2023-06-21	10.5100	10.5100	10.5100	10.5100	+2.537%	500	+33.206%
2023-06-20	10.1550	10.2570	10.1550	10.2500	+3.535%	2,554	+36.585%
2023-06-14	9.9000	9.9000	9.9000	9.9000	+7.143%	1,000	+41.414%
2023-06-12	9.2400	9.2400	9.2400	9.2400	-0.108%	300	+51.515%
2023-06-09	9.2500	9.2500	9.2500	9.2500	-2.323%	307	+51.351%
2023-06-05	9.4700	9.4700	9.4700	9.4700	+9.100%	5,322	+47.835%
2023-06-01	8.6801	8.6801	8.6801	8.6801	+3.458%	500	+61.288%
2023-05-31	8.3900	8.3900	8.3900	8.3900	-5.624%	100	+66.865%
2023-05-30	8.8900	8.8900	8.8900	8.8900	-9.563%	100	+57.480%
2023-05-25	9.8300	9.8300	9.8300	9.8300	+5.699%	400	+42.421%
2023-05-23	9.2000	9.3000	9.2000	9.3000	+23.506%	1,755	+50.538%
2023-05-04	7.5900	7.5900	7.5300	7.5300	-0.397%	1,875	+85.923%
2023-05-03	7.6000	7.6000	7.5600	7.5600	-1.176%	1,123	+85.185%
2023-05-02	7.6500	7.6500	7.6500	7.6500	-3.652%	720	+83.007%
2023-04-25	7.9350	7.9400	7.9350	7.9400	-1.366%	477	+76.322%
2023-04-20	8.0500	8.0500	8.0500	8.0500	-0.617%	200	+73.913%
2023-04-19	8.1000	8.1000	8.1000	8.1000	-3.571%	1,000	+72.840%
2023-04-18	8.4000	8.4000	8.4000	8.4000	+9.861%	300	+66.667%
2023-04-11	7.7500	7.7500	7.6460	7.6460	+5.389%	1,815	+83.102%
2023-04-10	7.0400	7.2550	7.0400	7.2550	-4.790%	1,001	+92.970%
2023-04-04	7.6200	7.6200	7.6200	7.6200	+0.794%	992	+83.727%
2023-03-31	7.5600	7.5600	7.5600	7.5600	-0.526%	1,070	+85.185%
2023-03-30	7.4000	7.6000	7.4000	7.6000	-2.813%	2,169	+84.211%
2023-03-29	7.8200	7.8200	7.8200	7.8200	-1.013%	150	+79.028%
2023-03-28	7.8800	7.9000	7.8800	7.9000	+1.282%	324	+77.215%
2023-03-27	7.8000	7.8000	7.8000	7.8000	+2.632%	142	+79.487%
2023-03-24	7.6000	7.6000	7.6000	7.6000	-7.317%	200	+84.211%
2023-03-23	8.2000	8.2000	8.2000	8.2000	+0.613%	200	+70.732%
2023-03-22	8.1500	8.1500	8.1500	8.1500	+3.690%	172	+71.779%
2023-03-17	7.8699	7.9600	7.8600	7.8600	-0.506%	6,102	+78.117%
2023-03-15	7.9000	7.9000	7.9000	7.9000	-4.819%	200	+77.215%
2023-03-14	8.3500	8.3500	8.3000	8.3000	+6.311%	535	+68.675%
2023-03-13	7.9900	7.9900	7.7500	7.8073	-8.569%	2,537	+79.319%
2023-03-10	8.3400	8.5390	8.3400	8.5390	-2.076%	1,598	+63.954%
2023-03-09	8.7200	8.7200	8.7200	8.7200	-0.909%	113	+60.550%
2023-03-06	8.9000	8.9000	8.8000	8.8000	-1.235%	10,900	+59.091%
2023-03-03	8.9100	8.9100	8.9100	8.9100	+0.112%	1,100	+57.127%
2023-03-02	8.8300	8.9000	8.8300	8.9000	-2.091%	2,658	+57.303%
2023-03-01	9.0901	9.0901	9.0901	9.0901	+4.125%	511	+54.014%
2023-02-28	8.7300	8.7300	8.7300	8.7300	+4.052%	164	+60.367%
2023-02-21	8.4000	8.4000	8.3900	8.3900	+0.359%	1,120	+66.865%
2023-02-14	8.2500	8.3600	8.2500	8.3600	+0.966%	1,250	+67.464%
2023-02-13	8.2800	8.2800	8.2800	8.2800	+3.371%	1,205	+69.082%
2023-02-10	8.0100	8.0100	8.0100	8.0100	+4.569%	620	+74.782%
2023-02-07	7.6800	7.8100	7.6500	7.6600	-1.795%	5,161	+82.768%
2023-02-06	7.8000	7.8000	7.8000	7.8000	-4.177%	1,200	+79.487%
2023-02-02	7.9400	8.1400	7.9400	8.1400	+0.123%	390	+71.990%
2023-01-30	8.2000	8.2000	8.1300	8.1300	+5.039%	930	+72.202%
2023-01-27	7.7400	7.7400	7.7400	7.7400	+10.100%	2,300	+80.879%
2023-01-25	7.0900	7.0900	7.0100	7.0300	-2.225%	443	+99.147%
2023-01-24	7.1900	7.1900	7.1900	7.1900	-1.236%	700	+94.715%
2023-01-23	7.2800	7.2800	7.2800	7.2800	-2.674%	368	+92.308%
2023-01-20	7.4800	7.4800	7.4800	7.4800	-1.202%	450	+87.166%
2023-01-18	7.5500	7.5710	7.5500	7.5710	+11.502%	19,329	+84.916%
2023-01-04	6.7799	6.7900	6.7799	6.7900	-12.217%	1,559	+106.186%
2022-12-30	7.7350	7.7350	7.7350	7.7350	-0.642%	100	+80.995%
2022-12-29	7.7850	7.7850	7.7850	7.7850	-2.198%	959	+79.833%
2022-12-28	8.1000	8.1000	7.8500	7.9600	-4.096%	435	+75.879%
2022-12-23	8.3000	8.3000	8.3000	8.3000	0.000%	100	+68.675%
2022-12-19	8.3000	8.3000	8.3000	8.3000	+0.121%	100	+68.675%
2022-12-14	8.4200	8.4200	8.2900	8.2900	-6.854%	208	+68.878%
2022-11-30	8.9000	8.9000	8.9000	8.9000	+1.367%	200	+57.303%
2022-11-29	8.7800	8.7800	8.7800	8.7800	+0.804%	100	+59.453%
2022-11-28	8.7100	8.7100	8.7100	8.7100	-4.496%	100	+60.735%
2022-11-23	8.9600	9.1200	8.9035	9.1200	+5.190%	616	+53.509%
2022-11-18	8.6700	8.6700	8.6700	8.6700	-1.840%	200	+61.476%
2022-11-16	8.7600	8.8325	8.7600	8.8325	+1.992%	2,175	+58.506%
2022-11-14	8.7100	8.7100	8.6000	8.6600	-1.591%	1,700	+61.663%
2022-11-04	8.8000	8.8000	8.8000	8.8000	+5.101%	740	+59.091%
2022-11-03	8.6000	8.6000	8.3729	8.3729	-1.518%	5,382	+67.206%
2022-11-02	8.5020	8.5020	8.5020	8.5020	-4.686%	112	+64.667%
2022-11-01	8.7900	8.9200	8.7900	8.9200	+13.270%	3,971	+56.951%
2022-10-26	7.9200	7.9200	7.8750	7.8750	-1.685%	2,000	+77.778%
2022-10-20	8.0100	8.0100	8.0100	8.0100	-2.317%	274	+74.782%
2022-10-18	8.2000	8.2000	8.2000	8.2000	+8.466%	200	+70.732%
2022-10-14	7.7000	7.7000	7.5400	7.5600	-2.828%	3,871	+85.185%
2022-10-12	7.7800	7.7800	7.7800	7.7800	-4.774%	2,268	+79.949%
2022-10-10	8.1700	8.1700	8.1700	8.1700	+0.864%	1,103	+71.359%
2022-10-06	8.1000	8.1000	8.1000	8.1000	+10.129%	300	+72.840%
2022-10-03	7.3550	7.3550	7.3550	7.3550	+16.746%	252	+90.347%
2022-09-23	6.6000	6.6000	6.3000	6.3000	-6.805%	900	+122.222%
2022-09-22	6.7600	6.7600	6.7600	6.7600	+0.148%	6,000	+107.101%
2022-09-20	6.7500	6.7500	6.7500	6.7500	-0.074%	560	+107.407%
2022-09-19	6.7550	6.7550	6.7550	6.7550	-3.843%	250	+107.254%
2022-09-12	6.9033	7.0450	6.9033	7.0250	+7.252%	2,505	+99.288%
2022-09-06	6.5500	6.5500	6.5500	6.5500	+3.968%	100	+113.740%
2022-09-02	6.3000	6.3000	6.3000	6.3000	-4.977%	500	+122.222%
2022-08-31	6.6000	6.7000	6.5300	6.6300	+4.409%	3,871	+111.161%
2022-08-30	6.9099	6.9099	6.3500	6.3500	-23.030%	1,175	+120.472%
2022-08-25	8.2500	8.2500	8.2000	8.2500	0.000%	5,500	+69.697%
2022-08-24	8.2500	8.2500	8.2500	8.2500	-1.316%	3,000	+69.697%
2022-08-22	8.3600	8.3600	8.3600	8.3600	-2.791%	3,000	+67.464%
2022-08-17	8.6000	8.6000	8.6000	8.6000	+3.990%	300	+62.791%
2022-08-16	8.2700	8.2700	8.2700	8.2700	-5.161%	200	+69.287%
2022-08-11	8.7200	8.7200	8.7200	8.7200	+1.043%	8,620	+60.550%
2022-08-09	8.6300	8.6300	8.6300	8.6300	+4.101%	216	+62.225%
2022-08-03	8.3450	8.3450	8.2900	8.2900	+3.625%	333	+68.878%
2022-07-28	8.0825	8.0825	8.0000	8.0000	+15.942%	1,467	+75.000%
2022-07-11	6.9000	6.9000	6.9000	6.9000	+1.770%	2,003	+102.899%
2022-07-08	6.9050	6.9050	6.7800	6.7800	-3.542%	3,775	+106.490%
2022-07-01	7.2000	7.2000	7.0290	7.0290	-3.712%	373	+99.175%
2022-06-30	7.3000	7.3000	7.2700	7.3000	-6.769%	3,857	+91.781%
2022-06-29	7.8300	7.8300	7.8300	7.8300	-0.318%	100	+78.799%
2022-06-27	7.8550	7.8550	7.8550	7.8550	+0.064%	1,000	+78.230%
2022-06-10	7.8800	7.8800	7.7300	7.8500	-6.213%	1,350	+78.344%
2022-06-08	8.3700	8.3700	8.3700	8.3700	-0.357%	107	+67.264%
2022-06-07	8.4000	8.4000	8.4000	8.4000	-0.826%	500	+66.667%
2022-06-03	8.2201	8.4700	8.2201	8.4700	+8.243%	4,374	+65.289%
2022-05-27	7.8250	7.8250	7.8250	7.8250	+0.968%	400	+78.914%
2022-05-26	7.7000	7.7500	7.6900	7.7500	+2.922%	2,410	+80.645%
2022-05-24	7.5952	7.5952	7.5300	7.5300	-4.259%	2,007	+85.923%
2022-05-23	7.7100	7.8650	7.7100	7.8650	+3.578%	1,700	+78.004%
2022-05-20	7.5000	7.5933	7.5000	7.5933	+15.928%	2,480	+84.373%
2022-05-18	6.5500	6.5500	6.5500	6.5500	-4.380%	1,017	+113.740%
2022-05-16	6.7200	6.8500	6.7200	6.8500	+8.730%	267	+104.380%
2022-05-11	6.3000	6.3000	6.3000	6.3000	+3.143%	1,500	+122.222%
2022-05-10	6.1080	6.1080	6.1080	6.1080	-6.748%	200	+129.208%
2022-05-06	6.5500	6.5500	6.5500	6.5500	+6.504%	162	+113.740%
2022-05-02	6.3100	6.3100	6.1500	6.1500	-4.056%	1,500	+127.642%
2022-04-29	6.4100	6.4100	6.4100	6.4100	-3.026%	1,000	+118.409%
2022-04-28	6.6100	6.6100	6.6100	6.6100	+3.931%	1,500	+111.800%
2022-04-26	6.4000	6.4000	6.3600	6.3600	-5.568%	540	+120.126%
2022-04-22	6.7350	6.7350	6.7350	6.7350	-1.029%	500	+107.869%
2022-04-21	6.8050	6.8050	6.8050	6.8050	+1.567%	746	+105.731%
2022-04-20	6.8500	6.8500	6.6900	6.7000	-9.214%	1,200	+108.955%
2022-04-18	7.3900	7.3900	7.3800	7.3800	+7.737%	1,100	+89.702%
2022-04-12	6.8500	6.8500	6.8500	6.8500	-6.376%	100	+104.380%
2022-04-11	7.3165	7.3165	7.3165	7.3165	+6.036%	240	+91.348%
2022-04-04	7.0150	7.0150	6.9000	6.9000	-0.289%	5,436	+102.899%
2022-04-01	6.9590	6.9590	6.9200	6.9200	+4.217%	800	+102.312%
2022-03-31	7.0400	7.0400	6.6400	6.6400	-6.082%	792	+110.843%
2022-03-29	6.8600	7.0700	6.8600	7.0700	+0.142%	400	+98.020%
2022-03-28	6.7201	7.0600	6.7201	7.0600	+8.615%	12,900	+98.300%
2022-03-25	6.5000	6.5000	6.5000	6.5000	+2.201%	1,500	+115.385%
2022-03-24	6.3600	6.3600	6.3600	6.3600	+0.952%	3,518	+120.126%
2022-03-23	6.0710	6.3100	6.0710	6.3000	+3.875%	6,011	+122.222%
2022-03-22	6.0650	6.0650	6.0650	6.0650	+0.748%	375	+130.833%
2022-03-21	6.0200	6.0200	6.0200	6.0200	-0.331%	2,000	+132.558%
2022-03-16	6.0400	6.0400	6.0400	6.0400	-1.468%	225	+131.788%
2022-03-15	6.1300	6.1300	6.1300	6.1300	-1.526%	300	+128.385%
2022-03-14	6.1500	6.2250	6.1500	6.2250	+1.220%	1,083	+124.900%
2022-03-11	6.1500	6.1500	6.1500	6.1500	-1.600%	11,832	+127.642%
2022-03-08	6.2201	6.2500	6.2000	6.2500	+12.613%	1,200	+124.000%
2022-03-07	5.6000	5.6000	5.5500	5.5500	-2.460%	400	+152.252%
2022-03-04	5.6900	5.6900	5.6900	5.6900	-3.066%	320	+146.046%
2022-02-25	5.8500	5.8700	5.8500	5.8700	0.000%	1,299	+138.501%
2022-02-24	5.6800	5.8700	5.6800	5.8700	+6.341%	937	+138.501%
2022-02-18	5.5200	5.5200	5.5200	5.5200	-5.236%	500	+153.623%
2022-02-17	5.8250	5.8250	5.8250	5.8250	+3.740%	444	+140.343%
2022-02-16	5.5600	5.6150	5.5600	5.6150	-0.970%	1,850	+149.332%
2022-02-14	5.6600	5.6700	5.6600	5.6700	-1.391%	3,000	+146.914%
2022-02-10	5.5000	5.7500	5.5000	5.7500	+4.545%	2,781	+143.478%
2022-02-07	5.5000	5.5000	5.5000	5.5000	0.000%	500	+154.545%
2022-02-01	5.4700	5.5000	5.2700	5.5000	-0.181%	500	+154.545%
2022-01-31	5.5100	5.5100	5.5100	5.5100	+5.151%	1,400	+154.083%
2022-01-27	5.2500	5.5000	5.2401	5.2401	+1.651%	5,204	+167.170%
2022-01-25	5.1300	5.1550	5.1050	5.1550	+4.776%	912	+171.581%
2022-01-24	4.9900	4.9900	4.9200	4.9200	-8.380%	1,485	+184.553%
2022-01-20	5.4500	5.4500	5.3700	5.3700	-4.107%	1,200	+160.708%
2022-01-19	5.6000	5.6000	5.6000	5.6000	-3.448%	600	+150.000%
2022-01-12	5.8150	5.8150	5.8000	5.8000	+2.837%	1,400	+141.379%
2022-01-10	5.6400	5.6400	5.6400	5.6400	-1.399%	501	+148.227%
2022-01-07	5.7200	5.7200	5.7200	5.7200	+1.060%	1,766	+144.755%
2022-01-04	5.6600	5.6600	5.6600	5.6600	+2.909%	100	+147.350%
2021-12-31	5.5000	5.5000	5.5000	5.5000	0.000%	500	+154.545%

.dark-mode .DjKdKn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DjKdKn{ color: #333333; background-color: white; border: 2px solid #333333; }BWLLFBW LPG LTD ORDstock OTC

BWLLF
BW LPG LTD ORD
stock OTC