Dark

BWLKF
BOARDWALKTECH SOFTWARE CP
stock OTC

EOD

Oct 2, 2026

0.0160USD+0.629%(+0.0001)50,750

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.017500	0.017500	0.015225	0.016000	+0.629%	50,750	0.000%
2026-10-01	0.018500	0.018500	0.012840	0.015900	-24.286%	14,300	+0.629%
2026-09-29	0.022000	0.022000	0.021000	0.021000	-4.545%	20,000	-23.810%
2026-09-28	0.022000	0.022000	0.022000	0.022000	-2.741%	15,000	-27.273%
2026-09-22	0.022620	0.022620	0.022620	0.022620	-1.652%	5,000	-29.266%
2026-09-16	0.023000	0.023000	0.023000	0.023000	-10.156%	100	-30.435%
2026-09-15	0.025600	0.025600	0.025600	0.025600	-10.801%	5,000	-37.500%
2026-09-14	0.029600	0.029600	0.028700	0.028700	+15.726%	25,000	-44.251%
2026-09-11	0.025800	0.028800	0.023660	0.024800	+6.438%	58,500	-35.484%
2026-09-10	0.022880	0.023300	0.022880	0.023300	+10.427%	20,003	-31.330%
2026-09-04	0.022000	0.024000	0.019280	0.021100	-10.365%	310,000	-24.171%
2026-08-31	0.021000	0.023540	0.021000	0.023540	+11.564%	26,000	-32.031%
2026-08-28	0.022000	0.023200	0.021100	0.021100	+12.234%	232,000	-24.171%
2026-08-27	0.017000	0.018800	0.017000	0.018800	+6.215%	75,000	-14.894%
2026-08-26	0.017700	0.017700	0.017700	0.017700	-12.722%	25,503	-9.605%
2026-08-25	0.004600	0.020280	0.004600	0.020280	+13.296%	43,503	-21.105%
2026-08-24	0.020000	0.020000	0.010000	0.017900	-18.636%	213,724	-10.615%
2026-08-21	0.023000	0.023000	0.022000	0.022000	-14.197%	18,000	-27.273%
2026-08-18	0.024230	0.025640	0.024230	0.025640	+19.813%	27,000	-37.598%
2026-08-14	0.021400	0.021400	0.021400	0.021400	+0.469%	8,000	-25.234%
2026-08-13	0.021300	0.021300	0.021300	0.021300	-17.121%	1,900	-24.883%
2026-08-10	0.025000	0.025700	0.025000	0.025700	-1.908%	21,000	-37.743%
2026-07-31	0.026200	0.026900	0.026200	0.026200	+5.645%	3,000	-38.931%
2026-07-28	0.024800	0.024800	0.024800	0.024800	0.000%	1,200	-35.484%
2026-07-22	0.024800	0.024800	0.024800	0.024800	+24.000%	11,000	-35.484%
2026-07-20	0.024500	0.024500	0.020000	0.020000	-19.679%	108,000	-20.000%
2026-07-15	0.024900	0.024900	0.024900	0.024900	-12.937%	3,000	-35.743%
2026-07-14	0.028400	0.028600	0.028400	0.028600	-3.704%	20,000	-44.056%
2026-07-13	0.031100	0.032000	0.029700	0.029700	-25.750%	20,000	-46.128%
2026-07-02	0.040000	0.040000	0.040000	0.040000	+14.286%	24,000	-60.000%
2026-07-01	0.036265	0.036265	0.035000	0.035000	+3.306%	1,450	-54.286%
2026-06-26	0.033880	0.033880	0.033880	0.033880	-5.363%	1,070	-52.774%
2026-06-24	0.035800	0.035800	0.035800	0.035800	+8.485%	19,000	-55.307%
2026-06-23	0.033000	0.033000	0.033000	0.033000	-16.877%	1,550	-51.515%
2026-06-16	0.039000	0.039700	0.039000	0.039700	+13.105%	21,921	-59.698%
2026-06-15	0.035100	0.035100	0.035100	0.035100	+0.286%	2,000	-54.416%
2026-06-12	0.035000	0.035000	0.035000	0.035000	-8.185%	57,499	-54.286%
2026-06-10	0.038120	0.038120	0.038120	0.038120	+5.889%	7,950	-58.027%
2026-06-05	0.038340	0.038340	0.036000	0.036000	+2.273%	22,000	-55.556%
2026-06-04	0.039900	0.039900	0.035200	0.035200	-7.063%	9,301	-54.545%
2026-06-02	0.037875	0.037875	0.037875	0.037875	+0.731%	1,889	-57.756%
2026-06-01	0.037600	0.037600	0.037600	0.037600	+5.618%	7,500	-57.447%
2026-05-29	0.035600	0.035600	0.035600	0.035600	-10.777%	25,050	-55.056%
2026-05-26	0.037880	0.039900	0.037880	0.039900	+14.000%	600	-59.900%
2026-05-22	0.035000	0.035000	0.035000	0.035000	-6.542%	50,000	-54.286%
2026-05-21	0.035000	0.037450	0.035000	0.037450	+7.000%	50,000	-57.276%
2026-05-20	0.035000	0.035000	0.035000	0.035000	-11.616%	20,000	-54.286%
2026-05-19	0.039600	0.039600	0.039600	0.039600	+13.143%	3,000	-59.596%
2026-05-18	0.035000	0.035000	0.035000	0.035000	0.000%	6,818	-54.286%
2026-05-15	0.035596	0.039340	0.035000	0.035000	0.000%	17,500	-54.286%
2026-05-11	0.035100	0.038100	0.035000	0.035000	-7.285%	103,569	-54.286%
2026-05-08	0.037750	0.037750	0.037750	0.037750	-0.658%	100	-57.616%
2026-05-07	0.037900	0.038000	0.037900	0.038000	-0.262%	3,000	-57.895%
2026-05-06	0.038100	0.038100	0.038100	0.038100	+0.263%	2,000	-58.005%
2026-05-05	0.035750	0.038000	0.035750	0.038000	-7.090%	2,000	-57.895%
2026-05-04	0.036100	0.040900	0.036100	0.040900	+4.124%	11,008	-60.880%
2026-05-01	0.039000	0.041000	0.039000	0.039280	+5.478%	48,012	-59.267%
2026-04-30	0.037830	0.040600	0.036400	0.037240	-5.960%	87,518	-57.035%
2026-04-29	0.039560	0.039600	0.039560	0.039600	-1.000%	12,400	-59.596%
2026-04-28	0.040000	0.040000	0.040000	0.040000	-1.235%	25,003	-60.000%
2026-04-27	0.048000	0.048600	0.040200	0.040500	-15.800%	63,270	-60.494%
2026-04-24	0.045650	0.048400	0.041825	0.048100	+0.839%	23,009	-66.736%
2026-04-23	0.040100	0.047700	0.040100	0.047700	+16.341%	16,155	-66.457%
2026-04-22	0.040000	0.043200	0.038600	0.041000	-5.747%	308,512	-60.976%
2026-04-21	0.041200	0.049800	0.039660	0.043500	+16.000%	136,269	-63.218%
2026-04-20	0.049900	0.049900	0.032500	0.037500	+2.881%	40,961	-57.333%
2026-04-17	0.040000	0.050000	0.029900	0.036450	+19.118%	321,422	-56.104%
2026-04-16	0.043000	0.044100	0.030600	0.030600	-25.366%	18,567	-47.712%
2026-04-15	0.044000	0.044000	0.032700	0.041000	-2.381%	751,450	-60.976%
2026-04-14	0.037000	0.044000	0.033500	0.042000	+24.334%	186,463	-61.905%
2026-04-13	0.035000	0.035000	0.033780	0.033780	+19.364%	31,452	-52.635%
2026-04-10	0.028300	0.028300	0.028300	0.028300	-11.563%	10,000	-43.463%
2026-04-09	0.026265	0.032000	0.026265	0.032000	+14.286%	27,000	-50.000%
2026-04-01	0.028000	0.028000	0.028000	0.028000	+17.647%	24,999	-42.857%
2026-03-31	0.023800	0.023800	0.023800	0.023800	-15.000%	1,000	-32.773%
2026-03-26	0.028000	0.028000	0.028000	0.028000	+18.644%	1,000	-42.857%
2026-03-24	0.020800	0.023600	0.020800	0.023600	-14.182%	2,000	-32.203%
2026-03-18	0.025000	0.035600	0.025000	0.027500	+10.000%	88,250	-41.818%
2026-03-17	0.026040	0.026040	0.025000	0.025000	+13.636%	50,000	-36.000%
2026-03-13	0.025000	0.026800	0.022000	0.022000	-12.000%	55,199	-27.273%
2026-03-05	0.025000	0.025000	0.025000	0.025000	-21.384%	4,301	-36.000%
2026-02-23	0.031800	0.031800	0.031800	0.031800	+24.219%	50,000	-49.686%
2026-02-19	0.025600	0.025600	0.025600	0.025600	-26.857%	12,500	-37.500%
2026-02-18	0.032250	0.035800	0.032250	0.035000	+24.555%	253,000	-54.286%
2026-02-09	0.028200	0.028200	0.028100	0.028100	-6.020%	247,922	-43.060%
2026-02-06	0.029900	0.029900	0.029900	0.029900	-13.709%	6,000	-46.488%
2026-02-03	0.034650	0.034650	0.034650	0.034650	+23.750%	20,000	-53.824%
2026-01-29	0.028000	0.028000	0.028000	0.028000	0.000%	1,200	-42.857%
2026-01-20	0.028000	0.028000	0.028000	0.028000	-26.316%	25,000	-42.857%
2026-01-13	0.038000	0.038000	0.038000	0.038000	+32.867%	105	-57.895%
2026-01-09	0.034240	0.034240	0.028600	0.028600	+1.060%	45,000	-44.056%
2026-01-07	0.028300	0.028300	0.028300	0.028300	+12.302%	10,000	-43.463%
2026-01-06	0.025200	0.025200	0.025200	0.025200	+15.279%	5,250	-36.508%
2026-01-05	0.021860	0.021860	0.021860	0.021860	+9.300%	200	-26.807%
2026-01-02	0.021800	0.021800	0.020000	0.020000	-18.033%	150,000	-20.000%
2025-12-31	0.024400	0.024400	0.024400	0.024400	+13.753%	2,500	-34.426%
2025-12-30	0.021450	0.021450	0.021450	0.021450	-2.500%	1,200	-25.408%
2025-12-29	0.022000	0.022000	0.022000	0.022000	+20.879%	18,200	-27.273%
2025-12-22	0.018200	0.018200	0.018200	0.018200	0.000%	6,100	-12.088%
2025-12-17	0.019190	0.019190	0.018200	0.018200	-7.614%	62,500	-12.088%
2025-12-16	0.018200	0.021400	0.016500	0.019700	-7.512%	300,000	-18.782%
2025-12-15	0.021300	0.021300	0.021300	0.021300	0.000%	13,000	-24.883%
2025-12-11	0.021700	0.021700	0.021300	0.021300	-0.976%	31,000	-24.883%
2025-12-10	0.021300	0.022000	0.021200	0.021510	-4.400%	244,751	-25.616%
2025-12-05	0.022500	0.022500	0.022500	0.022500	+9.223%	500	-28.889%
2025-12-04	0.021500	0.025000	0.020600	0.020600	-1.435%	20,000	-22.330%
2025-11-26	0.020900	0.020900	0.020900	0.020900	+4.500%	50,000	-23.445%
2025-11-24	0.025700	0.025700	0.020000	0.020000	-7.063%	115,833	-20.000%
2025-11-21	0.023000	0.023000	0.021520	0.021520	-2.182%	55,124	-25.651%
2025-11-20	0.025500	0.025500	0.022000	0.022000	-32.927%	200,000	-27.273%
2025-11-18	0.028650	0.033300	0.026620	0.032800	+11.945%	80,275	-51.220%
2025-11-17	0.036000	0.036000	0.029300	0.029300	+3.169%	29,001	-45.392%
2025-11-13	0.028400	0.028400	0.028400	0.028400	-21.111%	15,000	-43.662%
2025-11-12	0.037000	0.037500	0.030000	0.036000	0.000%	201,801	-55.556%
2025-11-11	0.036000	0.036000	0.036000	0.036000	0.000%	9,276	-55.556%
2025-11-07	0.036000	0.036000	0.036000	0.036000	0.000%	21,723	-55.556%
2025-11-06	0.036000	0.036000	0.036000	0.036000	0.000%	60,000	-55.556%
2025-11-04	0.036000	0.036000	0.036000	0.036000	0.000%	72,000	-55.556%
2025-11-03	0.036000	0.036000	0.036000	0.036000	0.000%	1,000	-55.556%
2025-10-31	0.036000	0.036000	0.036000	0.036000	0.000%	12,000	-55.556%
2025-10-28	0.036000	0.036000	0.036000	0.036000	+2.564%	27,840	-55.556%
2025-10-23	0.035400	0.042960	0.035100	0.035100	-0.707%	99,000	-54.416%
2025-10-21	0.038600	0.038600	0.035350	0.035350	-9.126%	10,000	-54.738%
2025-10-20	0.038900	0.038900	0.038900	0.038900	+2.639%	40,000	-58.869%
2025-10-15	0.037000	0.037900	0.037000	0.037900	-6.880%	50,000	-57.784%
2025-10-14	0.040700	0.040700	0.040700	0.040700	-4.235%	3,500	-60.688%
2025-10-13	0.042500	0.042500	0.042500	0.042500	0.000%	100	-62.353%
2025-10-10	0.043260	0.044600	0.041700	0.042500	+9.254%	72,010	-62.353%
2025-10-09	0.035000	0.038900	0.035000	0.038900	+11.143%	36,000	-58.869%
2025-10-06	0.031100	0.035000	0.031100	0.035000	+2.639%	9,320	-54.286%
2025-10-03	0.034100	0.034100	0.034100	0.034100	-11.198%	900	-53.079%
2025-09-29	0.038400	0.038400	0.038400	0.038400	-2.736%	1,000	-58.333%
2025-09-25	0.039480	0.039480	0.039480	0.039480	+8.462%	6,000	-59.473%
2025-09-19	0.033600	0.036400	0.028000	0.036400	-13.333%	30,000	-56.044%
2025-09-15	0.042000	0.042000	0.042000	0.042000	+15.068%	2,100	-61.905%
2025-09-11	0.036500	0.036500	0.036500	0.036500	-8.978%	10,000	-56.164%
2025-09-08	0.042700	0.045600	0.040000	0.040100	-18.163%	26,829	-60.100%
2025-09-03	0.049000	0.049000	0.049000	0.049000	-8.068%	13,000	-67.347%
2025-08-29	0.053000	0.053300	0.053000	0.053300	-11.167%	2,100	-69.981%
2025-08-20	0.060000	0.060000	0.053300	0.060000	0.000%	44,000	-73.333%
2025-08-08	0.060000	0.060000	0.060000	0.060000	+2.916%	199,000	-73.333%
2025-08-07	0.060000	0.060000	0.058300	0.058300	+12.766%	46,200	-72.556%
2025-08-06	0.051700	0.051700	0.051700	0.051700	-14.981%	105	-69.052%
2025-07-31	0.060000	0.060810	0.060000	0.060810	+1.350%	25,000	-73.689%
2025-07-30	0.060350	0.060350	0.060000	0.060000	0.000%	69,000	-73.333%
2025-07-29	0.070000	0.078200	0.058350	0.060000	-21.053%	407,465	-73.333%
2025-07-25	0.074950	0.076000	0.074700	0.076000	-4.403%	15,000	-78.947%
2025-07-11	0.082000	0.082000	0.079500	0.079500	-0.625%	13,000	-79.874%
2025-07-10	0.080000	0.080000	0.080000	0.080000	-3.382%	1,200	-80.000%
2025-07-09	0.081500	0.082800	0.078900	0.082800	+3.500%	130,000	-80.676%
2025-07-07	0.075000	0.080000	0.075000	0.080000	+6.667%	116,200	-80.000%
2025-07-02	0.075000	0.078050	0.075000	0.075000	-2.597%	3,800	-78.667%
2025-06-26	0.082400	0.082400	0.077000	0.077000	-14.444%	4,200	-79.221%
2025-06-24	0.086000	0.090000	0.086000	0.090000	+6.888%	13,500	-82.222%
2025-06-20	0.086900	0.086900	0.084200	0.084200	-6.444%	25,000	-80.998%
2025-06-18	0.087250	0.090000	0.082200	0.090000	0.000%	150,000	-82.222%
2025-06-16	0.090000	0.090000	0.080000	0.090000	+3.211%	47,000	-82.222%
2025-06-12	0.087200	0.087200	0.087200	0.087200	+10.380%	100	-81.651%
2025-06-11	0.080000	0.080000	0.077600	0.079000	-1.250%	178,500	-79.747%
2025-06-10	0.080000	0.080000	0.080000	0.080000	-5.882%	7,000	-80.000%
2025-06-09	0.080700	0.085000	0.076000	0.085000	+28.205%	70,200	-81.176%
2025-06-04	0.070500	0.070500	0.066300	0.066300	-12.533%	7,000	-75.867%
2025-05-30	0.075800	0.075800	0.075800	0.075800	+14.346%	1,000	-78.892%
2025-05-29	0.069050	0.069050	0.066290	0.066290	-14.021%	4,830	-75.864%
2025-05-21	0.077100	0.077100	0.077100	0.077100	-0.052%	500	-79.248%
2025-05-16	0.077140	0.077140	0.077140	0.077140	+10.200%	100	-79.258%
2025-05-14	0.081900	0.081900	0.070000	0.070000	-4.110%	3,430	-77.143%
2025-05-12	0.080000	0.080000	0.073000	0.073000	-8.750%	4,373	-78.082%
2025-05-09	0.080000	0.080000	0.080000	0.080000	+2.564%	10,000	-80.000%
2025-05-01	0.078000	0.078000	0.078000	0.078000	-17.895%	500	-79.487%
2025-04-28	0.093000	0.095000	0.093000	0.095000	+5.556%	6,000	-83.158%
2025-04-25	0.088300	0.090000	0.088300	0.090000	0.000%	32,500	-82.222%
2025-04-24	0.090000	0.090000	0.090000	0.090000	+10.429%	27,500	-82.222%
2025-04-23	0.081500	0.081500	0.081500	0.081500	+7.947%	3,300	-80.368%
2025-04-22	0.076950	0.076950	0.075500	0.075500	-12.209%	25,654	-78.808%
2025-04-21	0.080000	0.086000	0.080000	0.086000	+7.500%	20,300	-81.395%
2025-04-17	0.080000	0.080000	0.074500	0.080000	+6.596%	35,000	-80.000%
2025-04-15	0.077000	0.077000	0.075050	0.075050	-2.023%	11,000	-78.681%
2025-04-14	0.076600	0.076600	0.076600	0.076600	+6.537%	20,000	-79.112%
2025-04-10	0.070000	0.071900	0.070000	0.071900	+17.869%	42,000	-77.747%
2025-04-09	0.060000	0.061000	0.060000	0.061000	-6.154%	11,000	-73.770%
2025-04-04	0.058000	0.065000	0.058000	0.065000	-7.275%	13,000	-75.385%
2025-04-03	0.070000	0.077050	0.070000	0.070100	-13.988%	150,000	-77.175%
2025-03-24	0.081500	0.081500	0.081500	0.081500	+1.875%	1,500	-80.368%
2025-03-14	0.080000	0.080000	0.080000	0.080000	-7.834%	12,000	-80.000%
2025-03-11	0.092150	0.092150	0.079250	0.086800	+2.118%	184,900	-81.567%
2025-03-10	0.085000	0.085800	0.085000	0.085000	+8.198%	126,500	-81.176%
2025-03-06	0.075400	0.078560	0.075400	0.078560	-3.251%	18,000	-79.633%
2025-03-04	0.081200	0.081200	0.081200	0.081200	+12.000%	2,000	-80.296%
2025-03-03	0.073400	0.073400	0.072500	0.072500	-10.383%	13,001	-77.931%
2025-02-28	0.078400	0.081560	0.078400	0.080900	-1.341%	43,672	-80.222%
2025-02-27	0.082000	0.082000	0.080600	0.082000	+7.895%	37,500	-80.488%
2025-02-26	0.071000	0.083940	0.065100	0.076000	-12.382%	135,000	-78.947%
2025-02-20	0.086740	0.086740	0.086740	0.086740	-5.213%	1,000	-81.554%
2025-02-19	0.091510	0.091510	0.091510	0.091510	-3.977%	3,000	-82.516%
2025-02-14	0.095300	0.095300	0.095300	0.095300	-5.644%	1,000	-83.211%
2025-02-10	0.098000	0.101000	0.093800	0.101000	+35.298%	31,000	-84.158%
2025-02-05	0.070000	0.082300	0.063000	0.074650	-19.989%	308,895	-78.567%
2025-02-04	0.093300	0.093300	0.093300	0.093300	+15.185%	23,927	-82.851%
2025-02-03	0.090000	0.095000	0.081000	0.081000	-14.737%	40,500	-80.247%
2025-01-30	0.095000	0.095000	0.095000	0.095000	+2.703%	132,805	-83.158%
2025-01-29	0.092500	0.092500	0.092300	0.092500	-3.846%	30,000	-82.703%
2025-01-28	0.096200	0.096200	0.096200	0.096200	+0.733%	100	-83.368%
2025-01-24	0.102000	0.114000	0.095500	0.095500	-19.748%	301,663	-83.246%
2025-01-23	0.099000	0.120000	0.099000	0.119000	+24.738%	259,000	-86.555%
2025-01-22	0.081100	0.105000	0.078000	0.095400	+23.415%	132,927	-83.229%
2025-01-21	0.072925	0.077300	0.067000	0.077300	+10.429%	288,000	-79.301%
2025-01-17	0.072190	0.072190	0.070000	0.070000	0.000%	84,000	-77.143%
2025-01-16	0.070000	0.070000	0.070000	0.070000	0.000%	13,000	-77.143%
2025-01-15	0.071600	0.071600	0.070000	0.070000	-4.110%	48,000	-77.143%
2025-01-14	0.073000	0.073000	0.073000	0.073000	-7.419%	120,000	-78.082%
2025-01-10	0.078850	0.078850	0.078850	0.078850	-1.190%	1,300	-79.708%
2025-01-07	0.077700	0.079800	0.071800	0.079800	+38.783%	40,000	-79.950%
2025-01-03	0.069500	0.069500	0.057500	0.057500	-20.139%	50,000	-72.174%
2024-12-31	0.072000	0.072000	0.072000	0.072000	+10.429%	1,500	-77.778%
2024-12-30	0.065000	0.065200	0.065000	0.065200	-27.556%	27,000	-75.460%
2024-12-27	0.080000	0.090000	0.080000	0.090000	+20.805%	11,500	-82.222%
2024-12-24	0.074500	0.074500	0.074500	0.074500	+14.615%	2,000	-78.523%
2024-12-23	0.071300	0.071300	0.059950	0.065000	-7.143%	53,200	-75.385%
2024-12-20	0.070000	0.070000	0.061400	0.070000	+3.321%	115,700	-77.143%
2024-12-19	0.069500	0.069500	0.063550	0.067750	-3.214%	137,500	-76.384%
2024-12-18	0.068300	0.070000	0.068300	0.070000	-1.408%	4,000	-77.143%
2024-12-13	0.072800	0.072800	0.071000	0.071000	+1.429%	20,000	-77.465%
2024-12-12	0.072800	0.072800	0.070000	0.070000	+3.664%	27,000	-77.143%
2024-12-11	0.067500	0.067600	0.067500	0.067526	-3.809%	21,500	-76.305%
2024-12-10	0.075000	0.075000	0.070050	0.070200	-9.653%	45,000	-77.208%
2024-12-06	0.075000	0.077700	0.075000	0.077700	-0.512%	15,000	-79.408%
2024-12-03	0.087500	0.088700	0.078100	0.078100	-15.522%	65,500	-79.513%
2024-12-02	0.092450	0.092450	0.092450	0.092450	+8.129%	2,285	-82.693%
2024-11-29	0.085000	0.095847	0.085000	0.085500	-18.571%	180,700	-81.287%
2024-11-27	0.100000	0.105000	0.098300	0.105000	+10.178%	12,200	-84.762%
2024-11-26	0.090350	0.095300	0.090000	0.095300	-4.700%	25,250	-83.211%
2024-11-22	0.100000	0.100000	0.100000	0.100000	-4.762%	13,000	-84.000%
2024-11-21	0.105000	0.105000	0.105000	0.105000	+4.790%	16,500	-84.762%
2024-11-19	0.105050	0.105050	0.100200	0.100200	-14.651%	12,900	-84.032%
2024-11-18	0.105000	0.117400	0.105000	0.117400	+2.087%	15,500	-86.371%
2024-11-15	0.110000	0.115000	0.110000	0.115000	0.000%	15,065	-86.087%
2024-11-14	0.115000	0.115000	0.115000	0.115000	+1.322%	10,051	-86.087%
2024-11-13	0.104050	0.113500	0.104000	0.113500	-1.304%	176,200	-85.903%
2024-11-07	0.115000	0.115000	0.115000	0.115000	-8.394%	10,760	-86.087%
2024-11-06	0.125538	0.125538	0.125538	0.125538	+13.506%	420	-87.255%
2024-11-05	0.105550	0.120000	0.105550	0.110600	+10.490%	105,200	-85.533%
2024-11-04	0.100100	0.100100	0.100100	0.100100	-23.000%	10,000	-84.016%
2024-10-31	0.118000	0.134000	0.118000	0.130000	+19.266%	7,100	-87.692%
2024-10-29	0.106500	0.109000	0.106500	0.109000	+3.810%	6,000	-85.321%
2024-10-18	0.109900	0.109900	0.105000	0.105000	-10.790%	1,520	-84.762%
2024-10-16	0.117700	0.117700	0.117700	0.117700	+13.173%	12,000	-86.406%
2024-10-15	0.120000	0.120000	0.104000	0.104000	-5.540%	33,500	-84.615%
2024-10-11	0.110100	0.110100	0.110100	0.110100	0.000%	2,500	-85.468%
2024-10-10	0.102500	0.110100	0.102500	0.110100	+3.672%	2,998	-85.468%
2024-10-09	0.106200	0.106200	0.106200	0.106200	+24.211%	2,500	-84.934%
2024-10-07	0.085500	0.085500	0.085500	0.085500	-8.183%	1,008	-81.287%
2024-10-02	0.093120	0.093120	0.093120	0.093120	+12.193%	2,000	-82.818%
2024-10-01	0.087100	0.087100	0.083000	0.083000	+3.750%	20,000	-80.723%
2024-09-26	0.080000	0.080000	0.080000	0.080000	-1.235%	20,000	-80.000%
2024-09-25	0.081000	0.081000	0.081000	0.081000	-12.432%	20,000	-80.247%
2024-09-23	0.089000	0.092500	0.089000	0.092500	-2.632%	30,000	-82.703%
2024-09-20	0.067950	0.097500	0.067950	0.095000	+35.714%	374,000	-83.158%
2024-09-19	0.069900	0.070000	0.069600	0.070000	-4.762%	70,000	-77.143%
2024-09-18	0.071600	0.073500	0.065000	0.073500	+26.506%	204,100	-78.231%
2024-09-17	0.057550	0.058100	0.057500	0.058100	+5.636%	50,000	-72.461%
2024-09-16	0.055000	0.055000	0.055000	0.055000	-4.348%	1,000	-70.909%
2024-09-13	0.060000	0.060000	0.053875	0.057500	-17.857%	728,611	-72.174%
2024-09-10	0.070000	0.070000	0.065000	0.070000	-5.277%	142,000	-77.143%
2024-09-04	0.073900	0.073900	0.073900	0.073900	+10.299%	1,422	-78.349%
2024-09-03	0.067000	0.067000	0.067000	0.067000	-0.030%	11,260	-76.119%
2024-08-30	0.064500	0.067020	0.064500	0.067020	+4.393%	33,200	-76.127%
2024-08-29	0.064200	0.064200	0.064200	0.064200	-4.179%	2,000	-75.078%
2024-08-28	0.079000	0.088150	0.067000	0.067000	-16.250%	372,000	-76.119%
2024-08-26	0.080000	0.080000	0.080000	0.080000	+0.756%	5,000	-80.000%
2024-08-21	0.074300	0.083000	0.074200	0.079400	+17.282%	136,000	-79.849%
2024-08-20	0.074200	0.074200	0.067700	0.067700	-7.260%	3,250	-76.366%
2024-08-19	0.080100	0.080100	0.067000	0.073000	-14.819%	124,538	-78.082%
2024-08-16	0.084650	0.092300	0.083000	0.085700	+3.253%	84,999	-81.330%
2024-08-15	0.085400	0.085400	0.080000	0.083000	-5.682%	225,500	-80.723%
2024-08-14	0.095200	0.098000	0.088000	0.088000	-14.146%	70,000	-81.818%
2024-08-09	0.099600	0.105000	0.099600	0.102500	+7.668%	4,250	-84.390%
2024-08-08	0.095200	0.095200	0.095200	0.095200	-13.455%	10,000	-83.193%
2024-08-05	0.110000	0.110000	0.110000	0.110000	+9.149%	1,000	-85.455%
2024-08-02	0.100780	0.100780	0.100780	0.100780	-1.293%	1,000	-84.124%
2024-07-23	0.100000	0.102100	0.100000	0.102100	-14.917%	9,000	-84.329%
2024-07-17	0.130000	0.130000	0.120000	0.120000	-18.919%	6,000	-86.667%
2024-07-16	0.130000	0.148000	0.130000	0.148000	+7.340%	51,000	-89.189%
2024-07-15	0.130000	0.139000	0.130000	0.137880	+9.603%	9,000	-88.396%
2024-07-12	0.116500	0.129000	0.116500	0.125800	+15.413%	20,000	-87.281%
2024-07-11	0.107700	0.109000	0.107700	0.109000	+6.863%	44,000	-85.321%
2024-07-03	0.102000	0.102000	0.102000	0.102000	+2.307%	150	-84.314%
2024-07-02	0.102000	0.106000	0.095000	0.099700	-8.532%	44,000	-83.952%
2024-06-28	0.100000	0.109000	0.100000	0.109000	+5.825%	5,000	-85.321%
2024-06-27	0.100000	0.103000	0.100000	0.103000	-6.278%	59,000	-84.466%
2024-06-26	0.109900	0.109900	0.109900	0.109900	-0.182%	1,000	-85.441%
2024-06-25	0.120000	0.123700	0.110100	0.110100	-24.174%	84,000	-85.468%
2024-06-21	0.134000	0.147000	0.115000	0.145200	+8.277%	234,000	-88.981%
2024-06-20	0.142400	0.142400	0.134100	0.134100	-4.214%	37,000	-88.069%
2024-06-18	0.142700	0.144800	0.135000	0.140000	-4.437%	68,950	-88.571%
2024-06-17	0.155245	0.155245	0.146500	0.146500	-4.333%	24,000	-89.078%
2024-06-14	0.157800	0.157800	0.152750	0.153136	+2.159%	14,300	-89.552%
2024-06-13	0.136000	0.150100	0.131620	0.149900	+15.485%	100,500	-89.326%
2024-06-12	0.120000	0.130200	0.119200	0.129800	+25.048%	105,922	-87.673%
2024-06-11	0.106800	0.112000	0.102350	0.103800	-1.518%	90,500	-84.586%
2024-06-10	0.110350	0.111740	0.105400	0.105400	-12.167%	225,000	-84.820%
2024-06-05	0.120750	0.125350	0.120000	0.120000	-5.198%	23,700	-86.667%
2024-06-03	0.126580	0.126580	0.126580	0.126580	-5.396%	15,523	-87.360%
2024-05-31	0.133800	0.133800	0.133800	0.133800	-0.889%	1,000	-88.042%
2024-05-30	0.135000	0.135000	0.135000	0.135000	+4.489%	5,000	-88.148%
2024-05-29	0.129200	0.129200	0.129200	0.129200	+0.330%	12,000	-87.616%
2024-05-28	0.125000	0.135000	0.123600	0.128775	+3.036%	105,630	-87.575%
2024-05-23	0.120700	0.126100	0.120700	0.124980	+0.305%	142,870	-87.198%
2024-05-22	0.124600	0.124600	0.124600	0.124600	+0.080%	49,500	-87.159%
2024-05-21	0.127500	0.127500	0.121300	0.124500	+3.750%	110,000	-87.149%
2024-05-20	0.135000	0.135000	0.110000	0.120000	-4.000%	55,000	-86.667%
2024-05-16	0.132000	0.132500	0.125000	0.125000	-4.580%	60,000	-87.200%
2024-05-15	0.135400	0.136600	0.125000	0.131000	+1.708%	75,025	-87.786%
2024-05-13	0.132800	0.132800	0.128800	0.128800	+3.040%	11,500	-87.578%
2024-05-10	0.134000	0.134000	0.119000	0.125000	-7.236%	20,900	-87.200%
2024-05-09	0.145000	0.145000	0.134750	0.134750	-3.405%	11,200	-88.126%
2024-05-08	0.145000	0.145000	0.139500	0.139500	-2.872%	63,000	-88.530%
2024-05-06	0.145000	0.145000	0.130000	0.143625	+1.862%	39,499	-88.860%
2024-05-03	0.141000	0.141000	0.141000	0.141000	-0.424%	12,000	-88.652%
2024-05-02	0.143994	0.145060	0.141400	0.141600	+1.143%	64,000	-88.701%
2024-05-01	0.150000	0.150000	0.140000	0.140000	+0.865%	20,800	-88.571%
2024-04-30	0.145000	0.145000	0.138800	0.138800	-0.857%	18,600	-88.473%
2024-04-29	0.150000	0.150000	0.140000	0.140000	-6.667%	47,660	-88.571%
2024-04-26	0.150000	0.150000	0.150000	0.150000	-7.635%	5,040	-89.333%
2024-04-25	0.162400	0.162400	0.162400	0.162400	-1.754%	2,220	-90.148%
2024-04-23	0.165300	0.165300	0.165300	0.165300	+1.848%	6,500	-90.321%
2024-04-22	0.167500	0.167500	0.154500	0.162300	-3.047%	55,900	-90.142%
2024-04-19	0.164700	0.171120	0.164700	0.167400	+2.687%	33,800	-90.442%
2024-04-18	0.159050	0.163020	0.156400	0.163020	+1.292%	36,000	-90.185%
2024-04-17	0.156000	0.160940	0.150000	0.160940	-3.048%	13,253	-90.058%
2024-04-15	0.166000	0.166000	0.166000	0.166000	-0.599%	5,000	-90.361%
2024-04-12	0.176850	0.176850	0.167000	0.167000	+1.212%	1,150	-90.419%
2024-04-08	0.152200	0.165000	0.152200	0.165000	+16.856%	6,000	-90.303%
2024-04-01	0.141200	0.141200	0.141200	0.141200	-1.493%	2,500	-88.669%
2024-03-28	0.143340	0.143340	0.143340	0.143340	-4.440%	20,002	-88.838%
2024-03-27	0.151900	0.151900	0.150000	0.150000	+0.097%	23,500	-89.333%
2024-03-26	0.149855	0.149855	0.149855	0.149855	+0.170%	63,000	-89.323%
2024-03-25	0.149600	0.149600	0.149600	0.149600	-3.446%	18,000	-89.305%
2024-03-22	0.154940	0.154940	0.154940	0.154940	+6.855%	1,750	-89.673%
2024-03-21	0.147500	0.147500	0.145000	0.145000	-5.966%	2,500	-88.966%
2024-03-20	0.154000	0.154200	0.154000	0.154200	-6.545%	9,500	-89.624%
2024-03-19	0.165000	0.165000	0.165000	0.165000	0.000%	5,000	-90.303%
2024-03-18	0.174960	0.174960	0.160000	0.165000	-8.333%	85,000	-90.303%
2024-03-15	0.173250	0.180000	0.171170	0.180000	+5.882%	140,100	-91.111%
2024-03-14	0.160000	0.170000	0.160000	0.170000	+6.250%	11,800	-90.588%
2024-03-13	0.162000	0.162000	0.160000	0.160000	0.000%	19,700	-90.000%
2024-03-12	0.162400	0.162400	0.160000	0.160000	-12.996%	19,000	-90.000%
2024-03-06	0.190200	0.190200	0.183900	0.183900	-0.541%	30,000	-91.300%
2024-03-05	0.199900	0.199900	0.182500	0.184900	-11.952%	33,500	-91.347%
2024-03-04	0.200600	0.219260	0.194960	0.210000	+31.497%	108,700	-92.381%
2024-03-01	0.165750	0.165750	0.159700	0.159700	-9.261%	20,000	-89.981%
2024-02-29	0.178200	0.181900	0.176000	0.176000	-1.840%	31,200	-90.909%
2024-02-26	0.174000	0.179300	0.171200	0.179300	+3.046%	41,100	-91.076%
2024-02-23	0.174000	0.174000	0.174000	0.174000	0.000%	8,000	-90.805%
2024-02-22	0.170000	0.174000	0.170000	0.174000	+2.353%	11,000	-90.805%
2024-02-21	0.170000	0.170000	0.170000	0.170000	0.000%	12,000	-90.588%
2024-02-20	0.174040	0.180100	0.170000	0.170000	+1.190%	35,000	-90.588%
2024-02-13	0.167900	0.168000	0.167900	0.168000	-2.913%	12,150	-90.476%
2024-02-12	0.173040	0.173040	0.173040	0.173040	+1.788%	10,000	-90.754%
2024-02-09	0.170000	0.170000	0.170000	0.170000	-0.082%	1,000	-90.588%
2024-02-08	0.170140	0.170140	0.170140	0.170140	-0.211%	800	-90.596%
2024-02-07	0.170500	0.170500	0.170500	0.170500	+4.653%	46,632	-90.616%
2024-02-06	0.160000	0.165000	0.157600	0.162920	-0.049%	43,500	-90.179%
2024-02-05	0.175940	0.175940	0.160000	0.163000	-9.695%	83,500	-90.184%
2024-02-01	0.181500	0.181500	0.180000	0.180500	-0.704%	1,500	-91.136%
2024-01-29	0.173200	0.181780	0.166550	0.181780	-1.741%	121,500	-91.198%
2024-01-26	0.179300	0.185000	0.179300	0.185000	0.000%	6,250	-91.351%
2024-01-25	0.190000	0.190000	0.185000	0.185000	-3.243%	11,400	-91.351%
2024-01-24	0.198000	0.198000	0.191200	0.191200	-3.678%	22,270	-91.632%
2024-01-23	0.193600	0.198500	0.193600	0.198500	+1.665%	12,000	-91.940%

.dark-mode .W1tdL8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W1tdL8{ color: #333333; background-color: white; border: 2px solid #333333; }BWLKFBOARDWALKTECH SOFTWARE CPstock OTC

BWLKF
BOARDWALKTECH SOFTWARE CP
stock OTC