Dark

BWLKF
BOARDWALKTECH SOFTWARE CP
stock OTC

EOD

Jul 31, 2026

0.0262USD+5.645%(+0.0014)3,000

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.026200	0.026900	0.026200	0.026200	+5.645%	3,000	0.000%
2026-07-28	0.024800	0.024800	0.024800	0.024800	0.000%	1,200	+5.645%
2026-07-22	0.024800	0.024800	0.024800	0.024800	+24.000%	11,000	+5.645%
2026-07-20	0.024500	0.024500	0.020000	0.020000	-19.679%	108,000	+31.000%
2026-07-15	0.024900	0.024900	0.024900	0.024900	-12.937%	3,000	+5.221%
2026-07-14	0.028400	0.028600	0.028400	0.028600	-3.704%	20,000	-8.392%
2026-07-13	0.031100	0.032000	0.029700	0.029700	-25.750%	20,000	-11.785%
2026-07-02	0.040000	0.040000	0.040000	0.040000	+14.286%	24,000	-34.500%
2026-07-01	0.036265	0.036265	0.035000	0.035000	+3.306%	1,450	-25.143%
2026-06-26	0.033880	0.033880	0.033880	0.033880	-5.363%	1,070	-22.668%
2026-06-24	0.035800	0.035800	0.035800	0.035800	+8.485%	19,000	-26.816%
2026-06-23	0.033000	0.033000	0.033000	0.033000	-16.877%	1,550	-20.606%
2026-06-16	0.039000	0.039700	0.039000	0.039700	+13.105%	21,921	-34.005%
2026-06-15	0.035100	0.035100	0.035100	0.035100	+0.286%	2,000	-25.356%
2026-06-12	0.035000	0.035000	0.035000	0.035000	-8.185%	57,499	-25.143%
2026-06-10	0.038120	0.038120	0.038120	0.038120	+5.889%	7,950	-31.270%
2026-06-05	0.038340	0.038340	0.036000	0.036000	+2.273%	22,000	-27.222%
2026-06-04	0.039900	0.039900	0.035200	0.035200	-7.063%	9,301	-25.568%
2026-06-02	0.037875	0.037875	0.037875	0.037875	+0.731%	1,889	-30.825%
2026-06-01	0.037600	0.037600	0.037600	0.037600	+5.618%	7,500	-30.319%
2026-05-29	0.035600	0.035600	0.035600	0.035600	-10.777%	25,050	-26.404%
2026-05-26	0.037880	0.039900	0.037880	0.039900	+14.000%	600	-34.336%
2026-05-22	0.035000	0.035000	0.035000	0.035000	-6.542%	50,000	-25.143%
2026-05-21	0.035000	0.037450	0.035000	0.037450	+7.000%	50,000	-30.040%
2026-05-20	0.035000	0.035000	0.035000	0.035000	-11.616%	20,000	-25.143%
2026-05-19	0.039600	0.039600	0.039600	0.039600	+13.143%	3,000	-33.838%
2026-05-18	0.035000	0.035000	0.035000	0.035000	0.000%	6,818	-25.143%
2026-05-15	0.035596	0.039340	0.035000	0.035000	0.000%	17,500	-25.143%
2026-05-11	0.035100	0.038100	0.035000	0.035000	-7.285%	103,569	-25.143%
2026-05-08	0.037750	0.037750	0.037750	0.037750	-0.658%	100	-30.596%
2026-05-07	0.037900	0.038000	0.037900	0.038000	-0.262%	3,000	-31.053%
2026-05-06	0.038100	0.038100	0.038100	0.038100	+0.263%	2,000	-31.234%
2026-05-05	0.035750	0.038000	0.035750	0.038000	-7.090%	2,000	-31.053%
2026-05-04	0.036100	0.040900	0.036100	0.040900	+4.124%	11,008	-35.941%
2026-05-01	0.039000	0.041000	0.039000	0.039280	+5.478%	48,012	-33.299%
2026-04-30	0.037830	0.040600	0.036400	0.037240	-5.960%	87,518	-29.646%
2026-04-29	0.039560	0.039600	0.039560	0.039600	-1.000%	12,400	-33.838%
2026-04-28	0.040000	0.040000	0.040000	0.040000	-1.235%	25,003	-34.500%
2026-04-27	0.048000	0.048600	0.040200	0.040500	-15.800%	63,270	-35.309%
2026-04-24	0.045650	0.048400	0.041825	0.048100	+0.839%	23,009	-45.530%
2026-04-23	0.040100	0.047700	0.040100	0.047700	+16.341%	16,155	-45.073%
2026-04-22	0.040000	0.043200	0.038600	0.041000	-5.747%	308,512	-36.098%
2026-04-21	0.041200	0.049800	0.039660	0.043500	+16.000%	136,269	-39.770%
2026-04-20	0.049900	0.049900	0.032500	0.037500	+2.881%	40,961	-30.133%
2026-04-17	0.040000	0.050000	0.029900	0.036450	+19.118%	321,422	-28.121%
2026-04-16	0.043000	0.044100	0.030600	0.030600	-25.366%	18,567	-14.379%
2026-04-15	0.044000	0.044000	0.032700	0.041000	-2.381%	751,450	-36.098%
2026-04-14	0.037000	0.044000	0.033500	0.042000	+24.334%	186,463	-37.619%
2026-04-13	0.035000	0.035000	0.033780	0.033780	+19.364%	31,452	-22.439%
2026-04-10	0.028300	0.028300	0.028300	0.028300	-11.563%	10,000	-7.420%
2026-04-09	0.026265	0.032000	0.026265	0.032000	+14.286%	27,000	-18.125%
2026-04-01	0.028000	0.028000	0.028000	0.028000	+17.647%	24,999	-6.429%
2026-03-31	0.023800	0.023800	0.023800	0.023800	-15.000%	1,000	+10.084%
2026-03-26	0.028000	0.028000	0.028000	0.028000	+18.644%	1,000	-6.429%
2026-03-24	0.020800	0.023600	0.020800	0.023600	-14.182%	2,000	+11.017%
2026-03-18	0.025000	0.035600	0.025000	0.027500	+10.000%	88,250	-4.727%
2026-03-17	0.026040	0.026040	0.025000	0.025000	+13.636%	50,000	+4.800%
2026-03-13	0.025000	0.026800	0.022000	0.022000	-12.000%	55,199	+19.091%
2026-03-05	0.025000	0.025000	0.025000	0.025000	-21.384%	4,301	+4.800%
2026-02-23	0.031800	0.031800	0.031800	0.031800	+24.219%	50,000	-17.610%
2026-02-19	0.025600	0.025600	0.025600	0.025600	-26.857%	12,500	+2.344%
2026-02-18	0.032250	0.035800	0.032250	0.035000	+24.555%	253,000	-25.143%
2026-02-09	0.028200	0.028200	0.028100	0.028100	-6.020%	247,922	-6.762%
2026-02-06	0.029900	0.029900	0.029900	0.029900	-13.709%	6,000	-12.375%
2026-02-03	0.034650	0.034650	0.034650	0.034650	+23.750%	20,000	-24.387%
2026-01-29	0.028000	0.028000	0.028000	0.028000	0.000%	1,200	-6.429%
2026-01-20	0.028000	0.028000	0.028000	0.028000	-26.316%	25,000	-6.429%
2026-01-13	0.038000	0.038000	0.038000	0.038000	+32.867%	105	-31.053%
2026-01-09	0.034240	0.034240	0.028600	0.028600	+1.060%	45,000	-8.392%
2026-01-07	0.028300	0.028300	0.028300	0.028300	+12.302%	10,000	-7.420%
2026-01-06	0.025200	0.025200	0.025200	0.025200	+15.279%	5,250	+3.968%
2026-01-05	0.021860	0.021860	0.021860	0.021860	+9.300%	200	+19.854%
2026-01-02	0.021800	0.021800	0.020000	0.020000	-18.033%	150,000	+31.000%
2025-12-31	0.024400	0.024400	0.024400	0.024400	+13.753%	2,500	+7.377%
2025-12-30	0.021450	0.021450	0.021450	0.021450	-2.500%	1,200	+22.145%
2025-12-29	0.022000	0.022000	0.022000	0.022000	+20.879%	18,200	+19.091%
2025-12-22	0.018200	0.018200	0.018200	0.018200	0.000%	6,100	+43.956%
2025-12-17	0.019190	0.019190	0.018200	0.018200	-7.614%	62,500	+43.956%
2025-12-16	0.018200	0.021400	0.016500	0.019700	-7.512%	300,000	+32.995%
2025-12-15	0.021300	0.021300	0.021300	0.021300	0.000%	13,000	+23.005%
2025-12-11	0.021700	0.021700	0.021300	0.021300	-0.976%	31,000	+23.005%
2025-12-10	0.021300	0.022000	0.021200	0.021510	-4.400%	244,751	+21.804%
2025-12-05	0.022500	0.022500	0.022500	0.022500	+9.223%	500	+16.444%
2025-12-04	0.021500	0.025000	0.020600	0.020600	-1.435%	20,000	+27.184%
2025-11-26	0.020900	0.020900	0.020900	0.020900	+4.500%	50,000	+25.359%
2025-11-24	0.025700	0.025700	0.020000	0.020000	-7.063%	115,833	+31.000%
2025-11-21	0.023000	0.023000	0.021520	0.021520	-2.182%	55,124	+21.747%
2025-11-20	0.025500	0.025500	0.022000	0.022000	-32.927%	200,000	+19.091%
2025-11-18	0.028650	0.033300	0.026620	0.032800	+11.945%	80,275	-20.122%
2025-11-17	0.036000	0.036000	0.029300	0.029300	+3.169%	29,001	-10.580%
2025-11-13	0.028400	0.028400	0.028400	0.028400	-21.111%	15,000	-7.746%
2025-11-12	0.037000	0.037500	0.030000	0.036000	0.000%	201,801	-27.222%
2025-11-11	0.036000	0.036000	0.036000	0.036000	0.000%	9,276	-27.222%
2025-11-07	0.036000	0.036000	0.036000	0.036000	0.000%	21,723	-27.222%
2025-11-06	0.036000	0.036000	0.036000	0.036000	0.000%	60,000	-27.222%
2025-11-04	0.036000	0.036000	0.036000	0.036000	0.000%	72,000	-27.222%
2025-11-03	0.036000	0.036000	0.036000	0.036000	0.000%	1,000	-27.222%
2025-10-31	0.036000	0.036000	0.036000	0.036000	0.000%	12,000	-27.222%
2025-10-28	0.036000	0.036000	0.036000	0.036000	+2.564%	27,840	-27.222%
2025-10-23	0.035400	0.042960	0.035100	0.035100	-0.707%	99,000	-25.356%
2025-10-21	0.038600	0.038600	0.035350	0.035350	-9.126%	10,000	-25.884%
2025-10-20	0.038900	0.038900	0.038900	0.038900	+2.639%	40,000	-32.648%
2025-10-15	0.037000	0.037900	0.037000	0.037900	-6.880%	50,000	-30.871%
2025-10-14	0.040700	0.040700	0.040700	0.040700	-4.235%	3,500	-35.627%
2025-10-13	0.042500	0.042500	0.042500	0.042500	0.000%	100	-38.353%
2025-10-10	0.043260	0.044600	0.041700	0.042500	+9.254%	72,010	-38.353%
2025-10-09	0.035000	0.038900	0.035000	0.038900	+11.143%	36,000	-32.648%
2025-10-06	0.031100	0.035000	0.031100	0.035000	+2.639%	9,320	-25.143%
2025-10-03	0.034100	0.034100	0.034100	0.034100	-11.198%	900	-23.167%
2025-09-29	0.038400	0.038400	0.038400	0.038400	-2.736%	1,000	-31.771%
2025-09-25	0.039480	0.039480	0.039480	0.039480	+8.462%	6,000	-33.637%
2025-09-19	0.033600	0.036400	0.028000	0.036400	-13.333%	30,000	-28.022%
2025-09-15	0.042000	0.042000	0.042000	0.042000	+15.068%	2,100	-37.619%
2025-09-11	0.036500	0.036500	0.036500	0.036500	-8.978%	10,000	-28.219%
2025-09-08	0.042700	0.045600	0.040000	0.040100	-18.163%	26,829	-34.663%
2025-09-03	0.049000	0.049000	0.049000	0.049000	-8.068%	13,000	-46.531%
2025-08-29	0.053000	0.053300	0.053000	0.053300	-11.167%	2,100	-50.844%
2025-08-20	0.060000	0.060000	0.053300	0.060000	0.000%	44,000	-56.333%
2025-08-08	0.060000	0.060000	0.060000	0.060000	+2.916%	199,000	-56.333%
2025-08-07	0.060000	0.060000	0.058300	0.058300	+12.766%	46,200	-55.060%
2025-08-06	0.051700	0.051700	0.051700	0.051700	-14.981%	105	-49.323%
2025-07-31	0.060000	0.060810	0.060000	0.060810	+1.350%	25,000	-56.915%
2025-07-30	0.060350	0.060350	0.060000	0.060000	0.000%	69,000	-56.333%
2025-07-29	0.070000	0.078200	0.058350	0.060000	-21.053%	407,465	-56.333%
2025-07-25	0.074950	0.076000	0.074700	0.076000	-4.403%	15,000	-65.526%
2025-07-11	0.082000	0.082000	0.079500	0.079500	-0.625%	13,000	-67.044%
2025-07-10	0.080000	0.080000	0.080000	0.080000	-3.382%	1,200	-67.250%
2025-07-09	0.081500	0.082800	0.078900	0.082800	+3.500%	130,000	-68.357%
2025-07-07	0.075000	0.080000	0.075000	0.080000	+6.667%	116,200	-67.250%
2025-07-02	0.075000	0.078050	0.075000	0.075000	-2.597%	3,800	-65.067%
2025-06-26	0.082400	0.082400	0.077000	0.077000	-14.444%	4,200	-65.974%
2025-06-24	0.086000	0.090000	0.086000	0.090000	+6.888%	13,500	-70.889%
2025-06-20	0.086900	0.086900	0.084200	0.084200	-6.444%	25,000	-68.884%
2025-06-18	0.087250	0.090000	0.082200	0.090000	0.000%	150,000	-70.889%
2025-06-16	0.090000	0.090000	0.080000	0.090000	+3.211%	47,000	-70.889%
2025-06-12	0.087200	0.087200	0.087200	0.087200	+10.380%	100	-69.954%
2025-06-11	0.080000	0.080000	0.077600	0.079000	-1.250%	178,500	-66.835%
2025-06-10	0.080000	0.080000	0.080000	0.080000	-5.882%	7,000	-67.250%
2025-06-09	0.080700	0.085000	0.076000	0.085000	+28.205%	70,200	-69.176%
2025-06-04	0.070500	0.070500	0.066300	0.066300	-12.533%	7,000	-60.483%
2025-05-30	0.075800	0.075800	0.075800	0.075800	+14.346%	1,000	-65.435%
2025-05-29	0.069050	0.069050	0.066290	0.066290	-14.021%	4,830	-60.477%
2025-05-21	0.077100	0.077100	0.077100	0.077100	-0.052%	500	-66.018%
2025-05-16	0.077140	0.077140	0.077140	0.077140	+10.200%	100	-66.036%
2025-05-14	0.081900	0.081900	0.070000	0.070000	-4.110%	3,430	-62.571%
2025-05-12	0.080000	0.080000	0.073000	0.073000	-8.750%	4,373	-64.110%
2025-05-09	0.080000	0.080000	0.080000	0.080000	+2.564%	10,000	-67.250%
2025-05-01	0.078000	0.078000	0.078000	0.078000	-17.895%	500	-66.410%
2025-04-28	0.093000	0.095000	0.093000	0.095000	+5.556%	6,000	-72.421%
2025-04-25	0.088300	0.090000	0.088300	0.090000	0.000%	32,500	-70.889%
2025-04-24	0.090000	0.090000	0.090000	0.090000	+10.429%	27,500	-70.889%
2025-04-23	0.081500	0.081500	0.081500	0.081500	+7.947%	3,300	-67.853%
2025-04-22	0.076950	0.076950	0.075500	0.075500	-12.209%	25,654	-65.298%
2025-04-21	0.080000	0.086000	0.080000	0.086000	+7.500%	20,300	-69.535%
2025-04-17	0.080000	0.080000	0.074500	0.080000	+6.596%	35,000	-67.250%
2025-04-15	0.077000	0.077000	0.075050	0.075050	-2.023%	11,000	-65.090%
2025-04-14	0.076600	0.076600	0.076600	0.076600	+6.537%	20,000	-65.796%
2025-04-10	0.070000	0.071900	0.070000	0.071900	+17.869%	42,000	-63.561%
2025-04-09	0.060000	0.061000	0.060000	0.061000	-6.154%	11,000	-57.049%
2025-04-04	0.058000	0.065000	0.058000	0.065000	-7.275%	13,000	-59.692%
2025-04-03	0.070000	0.077050	0.070000	0.070100	-13.988%	150,000	-62.625%
2025-03-24	0.081500	0.081500	0.081500	0.081500	+1.875%	1,500	-67.853%
2025-03-14	0.080000	0.080000	0.080000	0.080000	-7.834%	12,000	-67.250%
2025-03-11	0.092150	0.092150	0.079250	0.086800	+2.118%	184,900	-69.816%
2025-03-10	0.085000	0.085800	0.085000	0.085000	+8.198%	126,500	-69.176%
2025-03-06	0.075400	0.078560	0.075400	0.078560	-3.251%	18,000	-66.650%
2025-03-04	0.081200	0.081200	0.081200	0.081200	+12.000%	2,000	-67.734%
2025-03-03	0.073400	0.073400	0.072500	0.072500	-10.383%	13,001	-63.862%
2025-02-28	0.078400	0.081560	0.078400	0.080900	-1.341%	43,672	-67.614%
2025-02-27	0.082000	0.082000	0.080600	0.082000	+7.895%	37,500	-68.049%
2025-02-26	0.071000	0.083940	0.065100	0.076000	-12.382%	135,000	-65.526%
2025-02-20	0.086740	0.086740	0.086740	0.086740	-5.213%	1,000	-69.795%
2025-02-19	0.091510	0.091510	0.091510	0.091510	-3.977%	3,000	-71.369%
2025-02-14	0.095300	0.095300	0.095300	0.095300	-5.644%	1,000	-72.508%
2025-02-10	0.098000	0.101000	0.093800	0.101000	+35.298%	31,000	-74.059%
2025-02-05	0.070000	0.082300	0.063000	0.074650	-19.989%	308,895	-64.903%
2025-02-04	0.093300	0.093300	0.093300	0.093300	+15.185%	23,927	-71.919%
2025-02-03	0.090000	0.095000	0.081000	0.081000	-14.737%	40,500	-67.654%
2025-01-30	0.095000	0.095000	0.095000	0.095000	+2.703%	132,805	-72.421%
2025-01-29	0.092500	0.092500	0.092300	0.092500	-3.846%	30,000	-71.676%
2025-01-28	0.096200	0.096200	0.096200	0.096200	+0.733%	100	-72.765%
2025-01-24	0.102000	0.114000	0.095500	0.095500	-19.748%	301,663	-72.565%
2025-01-23	0.099000	0.120000	0.099000	0.119000	+24.738%	259,000	-77.983%
2025-01-22	0.081100	0.105000	0.078000	0.095400	+23.415%	132,927	-72.537%
2025-01-21	0.072925	0.077300	0.067000	0.077300	+10.429%	288,000	-66.106%
2025-01-17	0.072190	0.072190	0.070000	0.070000	0.000%	84,000	-62.571%
2025-01-16	0.070000	0.070000	0.070000	0.070000	0.000%	13,000	-62.571%
2025-01-15	0.071600	0.071600	0.070000	0.070000	-4.110%	48,000	-62.571%
2025-01-14	0.073000	0.073000	0.073000	0.073000	-7.419%	120,000	-64.110%
2025-01-10	0.078850	0.078850	0.078850	0.078850	-1.190%	1,300	-66.772%
2025-01-07	0.077700	0.079800	0.071800	0.079800	+38.783%	40,000	-67.168%
2025-01-03	0.069500	0.069500	0.057500	0.057500	-20.139%	50,000	-54.435%
2024-12-31	0.072000	0.072000	0.072000	0.072000	+10.429%	1,500	-63.611%
2024-12-30	0.065000	0.065200	0.065000	0.065200	-27.556%	27,000	-59.816%
2024-12-27	0.080000	0.090000	0.080000	0.090000	+20.805%	11,500	-70.889%
2024-12-24	0.074500	0.074500	0.074500	0.074500	+14.615%	2,000	-64.832%
2024-12-23	0.071300	0.071300	0.059950	0.065000	-7.143%	53,200	-59.692%
2024-12-20	0.070000	0.070000	0.061400	0.070000	+3.321%	115,700	-62.571%
2024-12-19	0.069500	0.069500	0.063550	0.067750	-3.214%	137,500	-61.328%
2024-12-18	0.068300	0.070000	0.068300	0.070000	-1.408%	4,000	-62.571%
2024-12-13	0.072800	0.072800	0.071000	0.071000	+1.429%	20,000	-63.099%
2024-12-12	0.072800	0.072800	0.070000	0.070000	+3.664%	27,000	-62.571%
2024-12-11	0.067500	0.067600	0.067500	0.067526	-3.809%	21,500	-61.200%
2024-12-10	0.075000	0.075000	0.070050	0.070200	-9.653%	45,000	-62.678%
2024-12-06	0.075000	0.077700	0.075000	0.077700	-0.512%	15,000	-66.281%
2024-12-03	0.087500	0.088700	0.078100	0.078100	-15.522%	65,500	-66.453%
2024-12-02	0.092450	0.092450	0.092450	0.092450	+8.129%	2,285	-71.660%
2024-11-29	0.085000	0.095847	0.085000	0.085500	-18.571%	180,700	-69.357%
2024-11-27	0.100000	0.105000	0.098300	0.105000	+10.178%	12,200	-75.048%
2024-11-26	0.090350	0.095300	0.090000	0.095300	-4.700%	25,250	-72.508%
2024-11-22	0.100000	0.100000	0.100000	0.100000	-4.762%	13,000	-73.800%
2024-11-21	0.105000	0.105000	0.105000	0.105000	+4.790%	16,500	-75.048%
2024-11-19	0.105050	0.105050	0.100200	0.100200	-14.651%	12,900	-73.852%
2024-11-18	0.105000	0.117400	0.105000	0.117400	+2.087%	15,500	-77.683%
2024-11-15	0.110000	0.115000	0.110000	0.115000	0.000%	15,065	-77.217%
2024-11-14	0.115000	0.115000	0.115000	0.115000	+1.322%	10,051	-77.217%
2024-11-13	0.104050	0.113500	0.104000	0.113500	-1.304%	176,200	-76.916%
2024-11-07	0.115000	0.115000	0.115000	0.115000	-8.394%	10,760	-77.217%
2024-11-06	0.125538	0.125538	0.125538	0.125538	+13.506%	420	-79.130%
2024-11-05	0.105550	0.120000	0.105550	0.110600	+10.490%	105,200	-76.311%
2024-11-04	0.100100	0.100100	0.100100	0.100100	-23.000%	10,000	-73.826%
2024-10-31	0.118000	0.134000	0.118000	0.130000	+19.266%	7,100	-79.846%
2024-10-29	0.106500	0.109000	0.106500	0.109000	+3.810%	6,000	-75.963%
2024-10-18	0.109900	0.109900	0.105000	0.105000	-10.790%	1,520	-75.048%
2024-10-16	0.117700	0.117700	0.117700	0.117700	+13.173%	12,000	-77.740%
2024-10-15	0.120000	0.120000	0.104000	0.104000	-5.540%	33,500	-74.808%
2024-10-11	0.110100	0.110100	0.110100	0.110100	0.000%	2,500	-76.203%
2024-10-10	0.102500	0.110100	0.102500	0.110100	+3.672%	2,998	-76.203%
2024-10-09	0.106200	0.106200	0.106200	0.106200	+24.211%	2,500	-75.330%
2024-10-07	0.085500	0.085500	0.085500	0.085500	-8.183%	1,008	-69.357%
2024-10-02	0.093120	0.093120	0.093120	0.093120	+12.193%	2,000	-71.864%
2024-10-01	0.087100	0.087100	0.083000	0.083000	+3.750%	20,000	-68.434%
2024-09-26	0.080000	0.080000	0.080000	0.080000	-1.235%	20,000	-67.250%
2024-09-25	0.081000	0.081000	0.081000	0.081000	-12.432%	20,000	-67.654%
2024-09-23	0.089000	0.092500	0.089000	0.092500	-2.632%	30,000	-71.676%
2024-09-20	0.067950	0.097500	0.067950	0.095000	+35.714%	374,000	-72.421%
2024-09-19	0.069900	0.070000	0.069600	0.070000	-4.762%	70,000	-62.571%
2024-09-18	0.071600	0.073500	0.065000	0.073500	+26.506%	204,100	-64.354%
2024-09-17	0.057550	0.058100	0.057500	0.058100	+5.636%	50,000	-54.905%
2024-09-16	0.055000	0.055000	0.055000	0.055000	-4.348%	1,000	-52.364%
2024-09-13	0.060000	0.060000	0.053875	0.057500	-17.857%	728,611	-54.435%
2024-09-10	0.070000	0.070000	0.065000	0.070000	-5.277%	142,000	-62.571%
2024-09-04	0.073900	0.073900	0.073900	0.073900	+10.299%	1,422	-64.547%
2024-09-03	0.067000	0.067000	0.067000	0.067000	-0.030%	11,260	-60.896%
2024-08-30	0.064500	0.067020	0.064500	0.067020	+4.393%	33,200	-60.907%
2024-08-29	0.064200	0.064200	0.064200	0.064200	-4.179%	2,000	-59.190%
2024-08-28	0.079000	0.088150	0.067000	0.067000	-16.250%	372,000	-60.896%
2024-08-26	0.080000	0.080000	0.080000	0.080000	+0.756%	5,000	-67.250%
2024-08-21	0.074300	0.083000	0.074200	0.079400	+17.282%	136,000	-67.003%
2024-08-20	0.074200	0.074200	0.067700	0.067700	-7.260%	3,250	-61.300%
2024-08-19	0.080100	0.080100	0.067000	0.073000	-14.819%	124,538	-64.110%
2024-08-16	0.084650	0.092300	0.083000	0.085700	+3.253%	84,999	-69.428%
2024-08-15	0.085400	0.085400	0.080000	0.083000	-5.682%	225,500	-68.434%
2024-08-14	0.095200	0.098000	0.088000	0.088000	-14.146%	70,000	-70.227%
2024-08-09	0.099600	0.105000	0.099600	0.102500	+7.668%	4,250	-74.439%
2024-08-08	0.095200	0.095200	0.095200	0.095200	-13.455%	10,000	-72.479%
2024-08-05	0.110000	0.110000	0.110000	0.110000	+9.149%	1,000	-76.182%
2024-08-02	0.100780	0.100780	0.100780	0.100780	-1.293%	1,000	-74.003%
2024-07-23	0.100000	0.102100	0.100000	0.102100	-14.917%	9,000	-74.339%
2024-07-17	0.130000	0.130000	0.120000	0.120000	-18.919%	6,000	-78.167%
2024-07-16	0.130000	0.148000	0.130000	0.148000	+7.340%	51,000	-82.297%
2024-07-15	0.130000	0.139000	0.130000	0.137880	+9.603%	9,000	-80.998%
2024-07-12	0.116500	0.129000	0.116500	0.125800	+15.413%	20,000	-79.173%
2024-07-11	0.107700	0.109000	0.107700	0.109000	+6.863%	44,000	-75.963%
2024-07-03	0.102000	0.102000	0.102000	0.102000	+2.307%	150	-74.314%
2024-07-02	0.102000	0.106000	0.095000	0.099700	-8.532%	44,000	-73.721%
2024-06-28	0.100000	0.109000	0.100000	0.109000	+5.825%	5,000	-75.963%
2024-06-27	0.100000	0.103000	0.100000	0.103000	-6.278%	59,000	-74.563%
2024-06-26	0.109900	0.109900	0.109900	0.109900	-0.182%	1,000	-76.160%
2024-06-25	0.120000	0.123700	0.110100	0.110100	-24.174%	84,000	-76.203%
2024-06-21	0.134000	0.147000	0.115000	0.145200	+8.277%	234,000	-81.956%
2024-06-20	0.142400	0.142400	0.134100	0.134100	-4.214%	37,000	-80.462%
2024-06-18	0.142700	0.144800	0.135000	0.140000	-4.437%	68,950	-81.286%
2024-06-17	0.155245	0.155245	0.146500	0.146500	-4.333%	24,000	-82.116%
2024-06-14	0.157800	0.157800	0.152750	0.153136	+2.159%	14,300	-82.891%
2024-06-13	0.136000	0.150100	0.131620	0.149900	+15.485%	100,500	-82.522%
2024-06-12	0.120000	0.130200	0.119200	0.129800	+25.048%	105,922	-79.815%
2024-06-11	0.106800	0.112000	0.102350	0.103800	-1.518%	90,500	-74.759%
2024-06-10	0.110350	0.111740	0.105400	0.105400	-12.167%	225,000	-75.142%
2024-06-05	0.120750	0.125350	0.120000	0.120000	-5.198%	23,700	-78.167%
2024-06-03	0.126580	0.126580	0.126580	0.126580	-5.396%	15,523	-79.302%
2024-05-31	0.133800	0.133800	0.133800	0.133800	-0.889%	1,000	-80.419%
2024-05-30	0.135000	0.135000	0.135000	0.135000	+4.489%	5,000	-80.593%
2024-05-29	0.129200	0.129200	0.129200	0.129200	+0.330%	12,000	-79.721%
2024-05-28	0.125000	0.135000	0.123600	0.128775	+3.036%	105,630	-79.654%
2024-05-23	0.120700	0.126100	0.120700	0.124980	+0.305%	142,870	-79.037%
2024-05-22	0.124600	0.124600	0.124600	0.124600	+0.080%	49,500	-78.973%
2024-05-21	0.127500	0.127500	0.121300	0.124500	+3.750%	110,000	-78.956%
2024-05-20	0.135000	0.135000	0.110000	0.120000	-4.000%	55,000	-78.167%
2024-05-16	0.132000	0.132500	0.125000	0.125000	-4.580%	60,000	-79.040%
2024-05-15	0.135400	0.136600	0.125000	0.131000	+1.708%	75,025	-80.000%
2024-05-13	0.132800	0.132800	0.128800	0.128800	+3.040%	11,500	-79.658%
2024-05-10	0.134000	0.134000	0.119000	0.125000	-7.236%	20,900	-79.040%
2024-05-09	0.145000	0.145000	0.134750	0.134750	-3.405%	11,200	-80.557%
2024-05-08	0.145000	0.145000	0.139500	0.139500	-2.872%	63,000	-81.219%
2024-05-06	0.145000	0.145000	0.130000	0.143625	+1.862%	39,499	-81.758%
2024-05-03	0.141000	0.141000	0.141000	0.141000	-0.424%	12,000	-81.418%
2024-05-02	0.143994	0.145060	0.141400	0.141600	+1.143%	64,000	-81.497%
2024-05-01	0.150000	0.150000	0.140000	0.140000	+0.865%	20,800	-81.286%
2024-04-30	0.145000	0.145000	0.138800	0.138800	-0.857%	18,600	-81.124%
2024-04-29	0.150000	0.150000	0.140000	0.140000	-6.667%	47,660	-81.286%
2024-04-26	0.150000	0.150000	0.150000	0.150000	-7.635%	5,040	-82.533%
2024-04-25	0.162400	0.162400	0.162400	0.162400	-1.754%	2,220	-83.867%
2024-04-23	0.165300	0.165300	0.165300	0.165300	+1.848%	6,500	-84.150%
2024-04-22	0.167500	0.167500	0.154500	0.162300	-3.047%	55,900	-83.857%
2024-04-19	0.164700	0.171120	0.164700	0.167400	+2.687%	33,800	-84.349%
2024-04-18	0.159050	0.163020	0.156400	0.163020	+1.292%	36,000	-83.928%
2024-04-17	0.156000	0.160940	0.150000	0.160940	-3.048%	13,253	-83.721%
2024-04-15	0.166000	0.166000	0.166000	0.166000	-0.599%	5,000	-84.217%
2024-04-12	0.176850	0.176850	0.167000	0.167000	+1.212%	1,150	-84.311%
2024-04-08	0.152200	0.165000	0.152200	0.165000	+16.856%	6,000	-84.121%
2024-04-01	0.141200	0.141200	0.141200	0.141200	-1.493%	2,500	-81.445%
2024-03-28	0.143340	0.143340	0.143340	0.143340	-4.440%	20,002	-81.722%
2024-03-27	0.151900	0.151900	0.150000	0.150000	+0.097%	23,500	-82.533%
2024-03-26	0.149855	0.149855	0.149855	0.149855	+0.170%	63,000	-82.516%
2024-03-25	0.149600	0.149600	0.149600	0.149600	-3.446%	18,000	-82.487%
2024-03-22	0.154940	0.154940	0.154940	0.154940	+6.855%	1,750	-83.090%
2024-03-21	0.147500	0.147500	0.145000	0.145000	-5.966%	2,500	-81.931%
2024-03-20	0.154000	0.154200	0.154000	0.154200	-6.545%	9,500	-83.009%
2024-03-19	0.165000	0.165000	0.165000	0.165000	0.000%	5,000	-84.121%
2024-03-18	0.174960	0.174960	0.160000	0.165000	-8.333%	85,000	-84.121%
2024-03-15	0.173250	0.180000	0.171170	0.180000	+5.882%	140,100	-85.444%
2024-03-14	0.160000	0.170000	0.160000	0.170000	+6.250%	11,800	-84.588%
2024-03-13	0.162000	0.162000	0.160000	0.160000	0.000%	19,700	-83.625%
2024-03-12	0.162400	0.162400	0.160000	0.160000	-12.996%	19,000	-83.625%
2024-03-06	0.190200	0.190200	0.183900	0.183900	-0.541%	30,000	-85.753%
2024-03-05	0.199900	0.199900	0.182500	0.184900	-11.952%	33,500	-85.830%
2024-03-04	0.200600	0.219260	0.194960	0.210000	+31.497%	108,700	-87.524%
2024-03-01	0.165750	0.165750	0.159700	0.159700	-9.261%	20,000	-83.594%
2024-02-29	0.178200	0.181900	0.176000	0.176000	-1.840%	31,200	-85.114%
2024-02-26	0.174000	0.179300	0.171200	0.179300	+3.046%	41,100	-85.388%
2024-02-23	0.174000	0.174000	0.174000	0.174000	0.000%	8,000	-84.943%
2024-02-22	0.170000	0.174000	0.170000	0.174000	+2.353%	11,000	-84.943%
2024-02-21	0.170000	0.170000	0.170000	0.170000	0.000%	12,000	-84.588%
2024-02-20	0.174040	0.180100	0.170000	0.170000	+1.190%	35,000	-84.588%
2024-02-13	0.167900	0.168000	0.167900	0.168000	-2.913%	12,150	-84.405%
2024-02-12	0.173040	0.173040	0.173040	0.173040	+1.788%	10,000	-84.859%
2024-02-09	0.170000	0.170000	0.170000	0.170000	-0.082%	1,000	-84.588%
2024-02-08	0.170140	0.170140	0.170140	0.170140	-0.211%	800	-84.601%
2024-02-07	0.170500	0.170500	0.170500	0.170500	+4.653%	46,632	-84.633%
2024-02-06	0.160000	0.165000	0.157600	0.162920	-0.049%	43,500	-83.918%
2024-02-05	0.175940	0.175940	0.160000	0.163000	-9.695%	83,500	-83.926%
2024-02-01	0.181500	0.181500	0.180000	0.180500	-0.704%	1,500	-85.485%
2024-01-29	0.173200	0.181780	0.166550	0.181780	-1.741%	121,500	-85.587%
2024-01-26	0.179300	0.185000	0.179300	0.185000	0.000%	6,250	-85.838%
2024-01-25	0.190000	0.190000	0.185000	0.185000	-3.243%	11,400	-85.838%
2024-01-24	0.198000	0.198000	0.191200	0.191200	-3.678%	22,270	-86.297%
2024-01-23	0.193600	0.198500	0.193600	0.198500	+1.665%	12,000	-86.801%
2024-01-17	0.195050	0.195250	0.195050	0.195250	-1.563%	20,000	-86.581%
2024-01-16	0.200880	0.200880	0.195010	0.198350	-0.825%	35,200	-86.791%
2024-01-12	0.197600	0.200000	0.196000	0.200000	+5.597%	42,430	-86.900%
2024-01-11	0.184200	0.189400	0.184100	0.189400	+1.229%	23,650	-86.167%
2024-01-09	0.185840	0.187100	0.185300	0.187100	-1.293%	40,500	-85.997%
2024-01-08	0.197900	0.197900	0.188500	0.189550	-5.249%	29,595	-86.178%
2024-01-04	0.200050	0.200050	0.200050	0.200050	+2.986%	320	-86.903%
2024-01-03	0.205000	0.205000	0.190000	0.194250	-5.244%	78,400	-86.512%
2024-01-02	0.200000	0.205000	0.200000	0.205000	-4.651%	10,550	-87.220%
2023-12-29	0.198000	0.221000	0.197200	0.215000	+9.834%	143,500	-87.814%
2023-12-28	0.195750	0.195750	0.195750	0.195750	+1.900%	10,500	-86.616%
2023-12-27	0.200000	0.201540	0.190000	0.192100	-7.866%	88,502	-86.361%
2023-12-26	0.220000	0.220000	0.208500	0.208500	+0.871%	13,000	-87.434%
2023-12-22	0.198800	0.206700	0.190000	0.206700	+1.612%	26,500	-87.325%
2023-12-21	0.203420	0.203420	0.203420	0.203420	+6.951%	1,000	-87.120%
2023-12-20	0.205000	0.208550	0.190000	0.190200	-7.445%	79,100	-86.225%
2023-12-18	0.213000	0.213000	0.205500	0.205500	+0.195%	11,600	-87.251%
2023-12-15	0.205100	0.205100	0.205100	0.205100	+0.049%	5,000	-87.226%
2023-12-14	0.200000	0.213800	0.200000	0.205000	+2.500%	119,513	-87.220%
2023-12-13	0.207100	0.207100	0.200000	0.200000	-10.112%	62,500	-86.900%
2023-12-12	0.249000	0.249000	0.205620	0.222500	-14.423%	308,207	-88.225%
2023-12-11	0.260300	0.260300	0.256850	0.260000	-3.668%	18,000	-89.923%

.dark-mode .vhJ5B1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vhJ5B1{ color: #333333; background-color: white; border: 2px solid #333333; }BWLKFBOARDWALKTECH SOFTWARE CPstock OTC

BWLKF
BOARDWALKTECH SOFTWARE CP
stock OTC