Dark

BWEFF
BW ENERGY LTD
stock OTC

Inactive

Sep 16, 2026

6.30USD+6.780%(+0.40)101

Pre-market

0.00USD-100.000%(-5.90)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-16	6.3000	6.3000	6.3000	6.3000	+6.780%	101	0.000%
2026-08-25	5.9000	5.9000	5.9000	5.9000	-1.420%	1,000	+6.780%
2026-08-17	5.9850	5.9850	5.9850	5.9850	+10.018%	903	+5.263%
2026-06-17	5.4400	5.4400	5.4400	5.4400	-4.561%	200	+15.809%
2026-06-16	5.7000	5.7000	5.7000	5.7000	-1.935%	400	+10.526%
2026-04-21	5.8125	5.8125	5.8125	5.8125	+3.196%	1,000	+8.387%
2026-04-20	5.6325	5.6325	5.6325	5.6325	+2.549%	1,000	+11.851%
2026-04-17	5.4925	5.4925	5.4925	5.4925	-6.669%	2,030	+14.702%
2026-04-16	5.8850	5.8850	5.8850	5.8850	+0.684%	1,000	+7.052%
2026-04-15	5.8450	5.8450	5.8450	5.8450	+0.043%	5,000	+7.784%
2026-04-14	6.2500	6.2500	5.8425	5.8425	-7.992%	5,300	+7.831%
2026-04-13	6.7300	6.7300	6.3500	6.3500	+9.619%	200	-0.787%
2026-04-08	5.7928	5.7928	5.7928	5.7928	-7.315%	1,800	+8.756%
2026-04-06	6.2500	6.2500	6.2500	6.2500	-3.549%	5,000	+0.800%
2026-04-02	6.4800	6.4800	6.4800	6.4800	+0.310%	1,800	-2.778%
2026-03-31	6.7600	6.8700	6.4600	6.4600	+34.583%	10,800	-2.477%
2026-01-26	4.8000	4.8000	4.8000	4.8000	+3.004%	350	+31.250%
2026-01-15	4.6600	4.6600	4.6600	4.6600	+0.431%	258	+35.193%
2026-01-13	4.9250	4.9250	4.6400	4.6400	-3.333%	255	+35.776%
2026-01-06	4.8000	4.8000	4.8000	4.8000	+1.053%	1,000	+31.250%
2025-12-30	4.5000	4.7500	4.5000	4.7500	+11.765%	6,568	+32.632%
2025-12-10	4.2500	4.2500	4.2500	4.2500	+18.550%	450	+48.235%
2025-12-02	3.8550	3.8550	3.5850	3.5850	-0.997%	700	+75.732%
2025-11-19	3.6000	3.6211	3.6000	3.6211	-7.151%	1,500	+73.980%
2025-10-31	3.9000	3.9000	3.9000	3.9000	+2.632%	10,000	+61.538%
2025-10-27	3.8000	3.8000	3.8000	3.8000	-27.619%	175	+65.789%
2025-10-13	5.2500	5.2500	5.2500	5.2500	+5.634%	1,000	+20.000%
2025-10-10	4.9700	4.9700	4.9700	4.9700	+46.176%	350	+26.761%
2025-09-10	3.4000	3.4000	3.4000	3.4000	-5.556%	600	+85.294%
2025-09-02	3.6000	3.6000	3.6000	3.6000	-10.670%	500	+75.000%
2025-08-20	4.0300	4.0300	4.0300	4.0300	+15.143%	1,600	+56.328%
2025-07-31	3.5000	3.5000	3.5000	3.5000	+16.667%	500	+80.000%
2025-05-28	3.0000	3.0000	3.0000	3.0000	-4.153%	600	+110.000%
2025-05-14	3.1300	3.1300	3.1300	3.1300	+4.682%	405	+101.278%
2025-05-13	2.9900	2.9900	2.9900	2.9900	+26.695%	1,000	+110.702%
2025-04-07	2.3600	2.3600	2.3600	2.3600	-19.837%	1,000	+166.949%
2025-03-26	2.9440	2.9440	2.9440	2.9440	+11.094%	2,027	+113.995%
2025-03-11	2.6500	2.6500	2.6500	2.6500	+20.455%	500	+137.736%
2025-02-13	2.2000	2.2000	2.2000	2.2000	-4.348%	425	+186.364%
2025-02-11	2.3000	2.3000	2.3000	2.3000	+2.222%	300	+173.913%
2025-01-30	2.2500	2.2500	2.2500	2.2500	+12.500%	1,000	+180.000%
2024-11-12	2.0000	2.0000	2.0000	2.0000	-13.793%	300	+215.000%
2024-11-04	2.3200	2.3200	2.3200	2.3200	+5.455%	100	+171.552%
2024-10-29	2.2000	2.2000	2.2000	2.2000	-16.031%	200	+186.364%
2024-09-06	2.6200	2.6200	2.6200	2.6200	+7.377%	1,000	+140.458%
2024-09-05	2.4400	2.4400	2.4400	2.4400	-16.581%	2,000	+158.197%
2024-08-26	2.7000	2.9250	2.7000	2.9250	+6.364%	875	+115.385%
2024-08-21	2.7500	2.7500	2.7500	2.7500	-2.482%	500	+129.091%
2024-08-16	2.8200	2.8200	2.8200	2.8200	+4.444%	3,000	+123.404%
2024-08-13	2.7000	2.7000	2.7000	2.7000	0.000%	100	+133.333%
2024-07-31	2.7000	2.7000	2.7000	2.7000	-3.226%	1,100	+133.333%
2024-07-26	2.7900	2.7900	2.7900	2.7900	-13.084%	301	+125.806%
2024-07-25	3.2100	3.2100	3.2100	3.2100	-3.211%	331	+96.262%
2024-07-22	3.3165	3.3165	3.3165	3.3165	-1.777%	750	+89.959%
2024-07-19	3.3765	3.3765	3.3765	3.3765	-0.398%	550	+86.584%
2024-07-17	3.3900	3.3900	3.3900	3.3900	+0.296%	110	+85.841%
2024-07-15	3.3800	3.3800	3.3800	3.3800	+12.667%	1,200	+86.391%
2024-07-12	3.0000	3.0000	3.0000	3.0000	+7.143%	100	+110.000%
2024-06-18	2.8000	2.8000	2.8000	2.8000	+2.190%	400	+125.000%
2024-05-21	2.7400	2.7400	2.7400	2.7400	+32.367%	300	+129.927%
2024-04-25	2.0700	2.0700	2.0700	2.0700	-18.824%	4,000	+204.348%
2024-04-10	2.5500	2.5500	2.5500	2.5500	-3.774%	100	+147.059%
2024-04-04	2.6500	2.6500	2.6500	2.6500	+3.922%	400	+137.736%
2024-03-13	2.5500	2.5500	2.5500	2.5500	-15.000%	900	+147.059%
2024-03-11	3.0000	3.0000	3.0000	3.0000	+15.385%	2,300	+110.000%
2024-03-08	2.6000	2.6000	2.6000	2.6000	+4.000%	1,000	+142.308%
2024-03-07	2.5000	2.5000	2.5000	2.5000	0.000%	500	+152.000%
2024-02-13	2.5000	2.5000	2.5000	2.5000	-5.660%	2,000	+152.000%
2024-01-31	2.6500	2.6500	2.6500	2.6500	-2.574%	1,000	+137.736%
2024-01-25	2.7200	2.7200	2.7200	2.7200	-0.730%	1,500	+131.618%
2023-12-28	2.7400	2.7400	2.7400	2.7400	+8.087%	300	+129.927%
2023-12-27	2.5350	2.5350	2.5350	2.5350	-12.586%	125	+148.521%
2023-12-26	3.1200	3.1200	2.9000	2.9000	+34.884%	1,780	+117.241%
2023-12-22	2.1500	2.1500	2.1500	2.1500	-15.686%	100	+193.023%
2023-12-15	2.5500	2.5500	2.5500	2.5500	+2.000%	1,000	+147.059%
2023-12-14	2.5000	2.5000	2.5000	2.5000	+19.048%	400	+152.000%
2023-12-07	2.1000	2.1000	2.1000	2.1000	-25.000%	700	+200.000%
2023-11-30	2.5000	2.8000	2.5000	2.8000	+21.739%	2,500	+125.000%
2023-11-28	2.3000	2.3000	2.3000	2.3000	0.000%	300	+173.913%
2023-11-27	2.3000	2.3000	2.3000	2.3000	-9.804%	1,000	+173.913%
2023-11-24	2.4100	2.5500	2.4100	2.5500	-6.593%	2,500	+147.059%
2023-11-22	2.7300	2.7300	2.7300	2.7300	+7.059%	1,000	+130.769%
2023-11-20	2.5500	2.7900	2.5500	2.5500	+28.141%	3,800	+147.059%
2023-10-31	1.9900	1.9900	1.9900	1.9900	-17.083%	100	+216.583%
2023-10-25	2.4000	2.4000	2.4000	2.4000	-5.138%	600	+162.500%
2023-10-17	2.5300	2.5300	2.5300	2.5300	0.000%	10,000	+149.012%
2023-10-16	2.5300	2.5300	2.5300	2.5300	+17.674%	677	+149.012%
2023-10-03	2.1500	2.1500	2.1500	2.1500	-16.016%	4,561	+193.023%
2023-09-22	2.5600	2.5600	2.5600	2.5600	+2.400%	5,000	+146.094%
2023-09-19	2.4800	2.5000	2.4800	2.5000	-0.398%	713	+152.000%
2023-09-13	2.5100	2.5100	2.5100	2.5100	-3.089%	400	+150.996%
2023-09-05	2.5900	2.5900	2.5900	2.5900	-2.264%	400	+143.243%
2023-09-01	2.6500	2.6500	2.6500	2.6500	+15.217%	5,000	+137.736%
2023-08-30	2.3000	2.3000	2.3000	2.3000	-19.298%	200	+173.913%
2023-07-21	2.8500	2.8500	2.8500	2.8500	+3.636%	200	+121.053%
2023-07-17	2.7500	2.7500	2.7500	2.7500	0.000%	3,100	+129.091%
2023-07-12	2.7500	2.7500	2.7500	2.7500	+7.843%	2,557	+129.091%
2023-07-06	2.5500	2.5500	2.5500	2.5500	-3.774%	500	+147.059%
2023-07-03	2.5500	2.6500	2.5500	2.6500	+6.426%	500	+137.736%
2023-06-26	2.4900	2.4900	2.4900	2.4900	-6.742%	1,100	+153.012%
2023-06-21	2.6300	2.6700	2.5900	2.6700	-2.909%	3,100	+135.955%
2023-03-01	2.7500	2.7500	2.7500	2.7500	-5.498%	200	+129.091%
2023-01-26	2.9100	2.9100	2.9100	2.9100	+8.989%	200	+116.495%
2022-11-07	2.6700	2.6700	2.6700	2.6700	+33.500%	2,100	+135.955%
2022-09-26	2.0000	2.0000	2.0000	2.0000	-21.569%	100	+215.000%
2022-08-30	2.6000	2.6000	2.5500	2.5500	-8.602%	650	+147.059%
2022-08-19	2.7900	2.7900	2.7900	2.7900	-5.424%	1,000	+125.806%
2022-08-16	2.9500	2.9500	2.9500	2.9500	0.000%	400	+113.559%
2022-08-11	2.9500	2.9500	2.9500	2.9500	+1.724%	100	+113.559%
2022-06-27	2.9000	2.9000	2.9000	2.9000	-12.121%	1,000	+117.241%
2022-06-09	3.3000	3.3000	3.3000	3.3000	0.000%	1,000	+90.909%

.dark-mode .JmDRBL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JmDRBL{ color: #333333; background-color: white; border: 2px solid #333333; }BWEFFBW ENERGY LTDstock OTC

BWEFF
BW ENERGY LTD
stock OTC