Dark

BWCGF
BLACKWOLF COPPER & GLD
stock OTC

Inactive

Jul 3, 2024

0.0901USD+6.442%(+0.0055)112

Pre-market

0.00USD-100.000%(-0.08)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-03	0.090050	0.090050	0.090050	0.090050	+6.442%	112	0.000%
2024-07-02	0.085800	0.085800	0.080000	0.084600	-4.288%	80,160	+6.442%
2024-07-01	0.084000	0.088390	0.084000	0.088390	+4.233%	1,436	+1.878%
2024-06-28	0.085000	0.085200	0.084800	0.084800	-3.746%	37,802	+6.191%
2024-06-27	0.083600	0.092600	0.083000	0.088100	+5.509%	64,212	+2.213%
2024-06-26	0.096300	0.096300	0.083500	0.083500	+1.090%	18,061	+7.844%
2024-06-25	0.082600	0.082600	0.082600	0.082600	-0.434%	224	+9.019%
2024-06-24	0.081800	0.082960	0.081050	0.082960	-0.048%	20,468	+8.546%
2024-06-21	0.087700	0.113100	0.072000	0.083000	-5.981%	412,484	+8.494%
2024-06-20	0.090000	0.090000	0.086560	0.088280	+1.790%	44,188	+2.005%
2024-06-18	0.086728	0.086728	0.086728	0.086728	-7.143%	4,122	+3.830%
2024-06-17	0.099600	0.099600	0.091900	0.093400	-1.216%	43,584	-3.587%
2024-06-14	0.096750	0.096750	0.094550	0.094550	-0.474%	8,981	-4.759%
2024-06-13	0.096240	0.096700	0.094250	0.095000	-1.860%	71,970	-5.211%
2024-06-12	0.096800	0.096800	0.096800	0.096800	0.000%	2,936	-6.973%
2024-06-11	0.097340	0.099200	0.096800	0.096800	-0.309%	9,146	-6.973%
2024-06-10	0.095880	0.097100	0.095880	0.097100	+0.331%	21,054	-7.261%
2024-06-07	0.095000	0.099200	0.094200	0.096780	+0.813%	40,966	-6.954%
2024-06-06	0.096900	0.096950	0.096000	0.096000	-1.133%	12,452	-6.198%
2024-06-05	0.099000	0.099000	0.096450	0.097100	-1.633%	47,520	-7.261%
2024-06-04	0.099000	0.100100	0.098000	0.098712	-0.291%	95,444	-8.775%
2024-06-03	0.100060	0.101050	0.099000	0.099000	-0.141%	143,422	-9.040%
2024-05-31	0.100000	0.100400	0.096740	0.099140	+0.344%	32,380	-9.169%
2024-05-30	0.101850	0.101850	0.098800	0.098800	-1.200%	42,902	-8.856%
2024-05-29	0.100000	0.100000	0.097500	0.100000	+0.908%	77,018	-9.950%
2024-05-28	0.098260	0.102000	0.098260	0.099100	+5.202%	37,387	-9.132%
2024-05-24	0.093550	0.095700	0.093550	0.094200	+1.509%	70,939	-4.406%
2024-05-23	0.097240	0.097240	0.092800	0.092800	-1.340%	2,188	-2.963%
2024-05-22	0.094300	0.096000	0.090400	0.094060	+3.819%	92,974	-4.263%
2024-05-21	0.095000	0.100000	0.090600	0.090600	+0.667%	175,686	-0.607%
2024-05-20	0.095000	0.095000	0.090000	0.090000	-3.949%	14,417	+0.056%
2024-05-17	0.092700	0.096000	0.090800	0.093700	-2.497%	45,241	-3.895%
2024-05-16	0.090930	0.096100	0.090930	0.096100	+4.616%	17,237	-6.296%
2024-05-15	0.095000	0.096300	0.091860	0.091860	-1.013%	419,104	-1.970%
2024-05-14	0.092600	0.094120	0.092600	0.092800	+0.108%	57,502	-2.963%
2024-05-13	0.095000	0.095000	0.092700	0.092700	-0.043%	39,673	-2.859%
2024-05-10	0.088800	0.092740	0.087200	0.092740	+1.912%	33,095	-2.901%
2024-05-09	0.091000	0.091000	0.086400	0.091000	0.000%	172,461	-1.044%
2024-05-08	0.092800	0.100000	0.086200	0.091000	+3.409%	47,029	-1.044%
2024-05-07	0.092200	0.093200	0.088000	0.088000	-3.667%	58,118	+2.330%
2024-05-06	0.094800	0.094800	0.088100	0.091350	-2.404%	109,226	-1.423%
2024-05-03	0.094520	0.096060	0.087500	0.093600	-2.905%	126,454	-3.793%
2024-05-02	0.119500	0.119500	0.083500	0.096400	+3.545%	422,987	-6.587%
2024-05-01	0.095620	0.095620	0.093100	0.093100	-2.000%	1,622	-3.276%
2024-04-30	0.097000	0.098250	0.091700	0.095000	-9.524%	46,227	-5.211%
2024-04-29	0.104200	0.105000	0.097500	0.105000	+3.164%	53,986	-14.238%
2024-04-26	0.102500	0.105060	0.100000	0.101780	+5.450%	45,791	-11.525%
2024-04-25	0.099000	0.100000	0.096520	0.096520	-0.700%	19,715	-6.703%
2024-04-24	0.098700	0.098700	0.097200	0.097200	-2.800%	31,609	-7.356%
2024-04-23	0.098740	0.100000	0.098700	0.100000	+1.420%	15,572	-9.950%
2024-04-22	0.099200	0.099650	0.098600	0.098600	+1.649%	10,588	-8.671%
2024-04-19	0.097700	0.099600	0.097000	0.097000	+1.042%	50,772	-7.165%
2024-04-18	0.096050	0.104400	0.095880	0.096000	+6.667%	103,997	-6.198%
2024-04-17	0.092400	0.092400	0.090000	0.090000	-5.660%	9,968	+0.056%
2024-04-16	0.097250	0.097250	0.091000	0.095400	-4.505%	102,084	-5.608%
2024-04-15	0.094900	0.099900	0.094900	0.099900	+5.269%	25,724	-9.860%
2024-04-12	0.096160	0.097700	0.093500	0.094900	+2.263%	239,667	-5.111%
2024-04-11	0.106350	0.107040	0.091100	0.092800	-14.114%	344,400	-2.963%
2024-04-10	0.111000	0.111000	0.097300	0.108050	+0.046%	69,042	-16.659%
2024-04-09	0.108840	0.111000	0.105000	0.108000	+0.559%	49,134	-16.620%
2024-04-08	0.097300	0.118588	0.095000	0.107400	+10.324%	77,350	-16.155%
2024-04-05	0.072000	0.100000	0.072000	0.097350	+3.399%	188,388	-7.499%
2024-04-04	0.101900	0.105400	0.094150	0.094150	-3.732%	71,245	-4.355%
2024-04-03	0.100600	0.100600	0.087780	0.097800	+5.959%	69,481	-7.924%
2024-04-02	0.087780	0.104100	0.087780	0.092300	+3.708%	83,943	-2.438%
2024-04-01	0.080000	0.090300	0.080000	0.089000	+9.606%	81,950	+1.180%
2024-03-28	0.079800	0.081440	0.076600	0.081200	+1.500%	52,233	+10.899%
2024-03-27	0.080290	0.085500	0.077700	0.080000	0.000%	639,064	+12.563%
2024-03-26	0.081000	0.082400	0.079000	0.080000	-1.235%	56,852	+12.563%
2024-03-25	0.080000	0.081000	0.080000	0.081000	+1.250%	8,870	+11.173%
2024-03-22	0.080000	0.080000	0.080000	0.080000	+0.883%	6,534	+12.563%
2024-03-21	0.081435	0.082100	0.079100	0.079300	-3.175%	13,646	+13.556%
2024-03-20	0.082850	0.085000	0.078850	0.081900	-3.306%	64,520	+9.951%
2024-03-19	0.088550	0.089100	0.084700	0.084700	-0.353%	65,516	+6.316%
2024-03-18	0.082520	0.090000	0.082520	0.085000	-0.562%	229,588	+5.941%
2024-03-15	0.080950	0.087000	0.075800	0.085480	+5.466%	41,296	+5.346%
2024-03-14	0.089000	0.089000	0.078650	0.081050	-9.944%	70,710	+11.104%
2024-03-13	0.100000	0.100000	0.083150	0.090000	+7.143%	18,869	+0.056%
2024-03-12	0.089000	0.096700	0.080500	0.084000	+1.205%	135,895	+7.202%
2024-03-11	0.077100	0.090000	0.077100	0.083000	+3.362%	59,053	+8.494%
2024-03-08	0.082000	0.082000	0.080300	0.080300	-3.253%	18,946	+12.142%
2024-03-07	0.083112	0.086600	0.081550	0.083000	+1.220%	49,836	+8.494%
2024-03-06	0.072680	0.086500	0.072680	0.082000	+10.886%	308,593	+9.817%
2024-03-05	0.071140	0.082700	0.068300	0.073950	+3.804%	366,705	+21.771%
2024-03-04	0.071600	0.071850	0.066300	0.071240	-0.503%	44,257	+26.404%
2024-03-01	0.065476	0.073600	0.064000	0.071600	+11.875%	136,262	+25.768%
2024-02-29	0.064514	0.067500	0.063980	0.064000	0.000%	105,973	+40.703%
2024-02-28	0.062900	0.066800	0.062900	0.064000	-3.177%	47,419	+40.703%
2024-02-27	0.065192	0.068200	0.063000	0.066100	+0.762%	15,246	+36.233%
2024-02-26	0.066600	0.066600	0.061700	0.065600	-5.065%	48,030	+37.271%
2024-02-23	0.070600	0.071600	0.066500	0.069100	-2.456%	107,386	+30.318%
2024-02-22	0.069520	0.071200	0.069520	0.070840	-11.737%	139,474	+27.117%
2024-02-21	0.073400	0.080260	0.066100	0.080260	+6.587%	102,500	+12.198%
2024-02-20	0.078480	0.082800	0.074000	0.075300	-6.922%	286,907	+19.588%
2024-02-16	0.078500	0.081600	0.077900	0.080900	+2.405%	52,850	+11.310%
2024-02-15	0.075300	0.083000	0.075300	0.079000	+1.334%	100,146	+13.987%
2024-02-14	0.086705	0.089800	0.077960	0.077960	-11.409%	95,883	+15.508%
2024-02-13	0.104000	0.104000	0.087000	0.088000	-15.385%	125,573	+2.330%
2024-02-12	0.102980	0.104360	0.100000	0.104000	+0.971%	95,457	-13.413%
2024-02-09	0.098180	0.104880	0.098180	0.103000	+6.603%	290,619	-12.573%
2024-02-08	0.091000	0.105000	0.091000	0.096620	+0.124%	125,538	-6.800%
2024-02-07	0.105000	0.105000	0.095000	0.096500	-3.500%	198,527	-6.684%
2024-02-06	0.104900	0.104900	0.094800	0.100000	-0.990%	238,413	-9.950%
2024-02-05	0.105000	0.105000	0.098200	0.101000	-2.368%	96,249	-10.842%
2024-02-02	0.104700	0.105100	0.101150	0.103450	-1.175%	36,197	-12.953%
2024-02-01	0.102700	0.106200	0.102700	0.104680	+1.928%	126,625	-13.976%
2024-01-31	0.128200	0.128200	0.102700	0.102700	-4.907%	140,324	-12.317%
2024-01-30	0.107000	0.109400	0.105000	0.108000	+1.124%	117,612	-16.620%
2024-01-29	0.100000	0.111000	0.100000	0.106800	-2.821%	240,796	-15.684%
2024-01-26	0.103900	0.112000	0.103200	0.109900	+9.900%	112,394	-18.062%
2024-01-25	0.105000	0.105000	0.100000	0.100000	-2.391%	74,585	-9.950%
2024-01-24	0.097680	0.105000	0.095200	0.102450	+0.639%	53,988	-12.103%
2024-01-23	0.105000	0.109000	0.095000	0.101800	+0.494%	156,432	-11.542%
2024-01-22	0.095500	0.110300	0.095100	0.101300	+5.479%	804,998	-11.106%
2024-01-19	0.132000	0.136000	0.081200	0.096038	-30.407%	2,137,072	-6.235%
2024-01-18	0.135700	0.138000	0.135500	0.138000	+1.143%	25,346	-34.746%
2024-01-17	0.140000	0.140000	0.135000	0.136440	-5.250%	88,772	-34.000%
2024-01-16	0.154300	0.154300	0.142000	0.144000	+3.300%	92,835	-37.465%
2024-01-12	0.132300	0.140400	0.132000	0.139400	+3.244%	53,459	-35.402%
2024-01-11	0.135000	0.137200	0.132100	0.135020	-0.721%	75,500	-33.306%
2024-01-10	0.131000	0.136000	0.128500	0.136000	+0.741%	170,522	-33.787%
2024-01-09	0.136000	0.139400	0.130900	0.135000	-0.735%	167,438	-33.296%
2024-01-08	0.150000	0.150000	0.136000	0.136000	-7.167%	148,378	-33.787%
2024-01-05	0.142000	0.148900	0.142000	0.146500	+1.034%	187,038	-38.532%
2024-01-04	0.144000	0.145500	0.140767	0.145000	+0.069%	52,362	-37.897%
2024-01-03	0.155000	0.155000	0.144900	0.144900	-6.395%	67,079	-37.854%
2024-01-02	0.151100	0.154800	0.149600	0.154800	+2.178%	61,584	-41.828%
2023-12-29	0.152500	0.152500	0.148640	0.151500	-4.023%	68,229	-40.561%
2023-12-28	0.150100	0.160000	0.148860	0.157850	-0.910%	311,015	-42.952%
2023-12-27	0.170000	0.170000	0.146700	0.159300	-6.733%	289,174	-43.471%
2023-12-26	0.155000	0.170800	0.151000	0.170800	+11.780%	35,772	-47.278%
2023-12-22	0.150000	0.152900	0.146800	0.152800	+4.729%	199,022	-41.067%
2023-12-21	0.143380	0.158200	0.141500	0.145900	+2.028%	332,498	-38.280%
2023-12-20	0.142500	0.148200	0.142000	0.143000	+6.225%	139,574	-37.028%
2023-12-19	0.150000	0.150000	0.134620	0.134620	-2.942%	150,596	-33.108%
2023-12-18	0.138600	0.141200	0.136900	0.138700	-2.667%	146,193	-35.076%
2023-12-15	0.142400	0.145000	0.139240	0.142500	+1.786%	53,776	-36.807%
2023-12-14	0.138560	0.142400	0.137500	0.140000	+1.215%	39,436	-35.679%
2023-12-13	0.129000	0.138320	0.129000	0.138320	+7.308%	76,095	-34.897%
2023-12-12	0.136500	0.137400	0.127000	0.128900	-4.660%	260,548	-30.140%
2023-12-11	0.151760	0.151760	0.131100	0.135200	-3.429%	255,004	-33.395%
2023-12-08	0.147150	0.147150	0.140000	0.140000	-4.729%	50,310	-35.679%
2023-12-07	0.160000	0.160000	0.145000	0.146950	-6.222%	61,795	-38.721%
2023-12-06	0.151500	0.156700	0.151500	0.156700	+5.522%	2,387	-42.534%
2023-12-05	0.150000	0.150500	0.140000	0.148500	-2.045%	220,326	-39.360%
2023-12-04	0.168700	0.168700	0.151000	0.151600	-3.501%	154,428	-40.600%
2023-12-01	0.160000	0.160000	0.151180	0.157100	-0.570%	131,006	-42.680%
2023-11-30	0.155000	0.158000	0.155000	0.158000	+1.699%	4,338	-43.006%
2023-11-29	0.164600	0.164600	0.150500	0.155360	-1.981%	34,097	-42.038%
2023-11-28	0.163400	0.163700	0.158400	0.158500	-4.919%	50,982	-43.186%
2023-11-27	0.150000	0.166700	0.150000	0.166700	+6.518%	42,913	-45.981%
2023-11-24	0.150100	0.156500	0.150100	0.156500	+4.333%	19,939	-42.460%
2023-11-22	0.152750	0.155500	0.150000	0.150000	-3.163%	130,360	-39.967%
2023-11-21	0.155000	0.159300	0.153373	0.154900	0.000%	64,550	-41.866%
2023-11-20	0.166900	0.170300	0.154900	0.154900	-7.907%	67,276	-41.866%
2023-11-17	0.158860	0.170000	0.158860	0.168200	+5.125%	52,551	-46.463%
2023-11-16	0.159950	0.160000	0.158000	0.160000	-0.498%	68,888	-43.719%
2023-11-15	0.161900	0.166600	0.159620	0.160800	-0.359%	75,127	-43.999%
2023-11-14	0.162000	0.162000	0.157500	0.161380	-0.395%	123,267	-44.200%
2023-11-13	0.188000	0.188000	0.158700	0.162020	-1.074%	145,475	-44.420%
2023-11-10	0.160100	0.165000	0.152600	0.163779	-3.688%	108,316	-45.017%
2023-11-09	0.155100	0.172500	0.155100	0.170050	+5.457%	199,145	-47.045%
2023-11-08	0.170500	0.170500	0.161250	0.161250	-10.417%	91,885	-44.155%
2023-11-07	0.170000	0.180800	0.170000	0.180000	+3.986%	22,976	-49.972%
2023-11-06	0.170000	0.177600	0.167150	0.173100	+1.943%	100,174	-47.978%
2023-11-03	0.168480	0.169800	0.157000	0.169800	+8.568%	74,064	-46.967%
2023-11-02	0.153480	0.162800	0.150000	0.156400	-2.857%	110,549	-42.423%
2023-11-01	0.160000	0.161700	0.152140	0.161000	+2.548%	92,350	-44.068%
2023-10-31	0.166000	0.168700	0.151000	0.157000	-9.249%	503,470	-42.643%
2023-10-30	0.220000	0.252800	0.170600	0.173000	-21.364%	1,153,167	-47.948%
2023-10-27	0.180160	0.220000	0.180160	0.220000	+23.554%	52,120	-59.068%
2023-10-26	0.180000	0.183760	0.178000	0.178060	+1.749%	34,350	-49.427%
2023-10-25	0.175000	0.203500	0.170100	0.175000	-9.607%	67,812	-48.543%
2023-10-24	0.190000	0.193600	0.178600	0.193600	-0.052%	110,142	-53.487%
2023-10-23	0.200000	0.210000	0.190200	0.193700	-3.102%	132,900	-53.511%
2023-10-20	0.181850	0.200000	0.175200	0.199900	+17.935%	177,320	-54.952%
2023-10-19	0.175200	0.195000	0.169500	0.169500	-10.222%	59,500	-46.873%
2023-10-18	0.200000	0.200000	0.165000	0.188800	+16.543%	220,920	-52.304%
2023-10-17	0.165000	0.165000	0.162000	0.162000	-1.818%	40,400	-44.414%
2023-10-16	0.170000	0.170000	0.161200	0.165000	-3.283%	15,508	-45.424%
2023-10-13	0.195520	0.195520	0.170600	0.170600	+0.353%	8,732	-47.216%
2023-10-12	0.164653	0.190450	0.164653	0.170000	+3.817%	19,998	-47.029%
2023-10-11	0.200000	0.200000	0.162500	0.163750	-9.028%	13,958	-45.008%
2023-10-10	0.175000	0.180000	0.173300	0.180000	+8.434%	51,323	-49.972%
2023-10-09	0.172000	0.172000	0.166000	0.166000	+5.598%	18,986	-45.753%
2023-10-05	0.157200	0.157200	0.157200	0.157200	-4.727%	12,000	-42.716%
2023-10-04	0.165000	0.170000	0.160000	0.165000	+1.852%	122,193	-45.424%
2023-10-03	0.180000	0.180000	0.162000	0.162000	-5.814%	32,509	-44.414%
2023-10-02	0.172500	0.172550	0.169900	0.172000	-7.477%	30,955	-47.645%
2023-09-29	0.184000	0.185900	0.184000	0.185900	-0.054%	7,200	-51.560%
2023-09-28	0.175300	0.200000	0.175300	0.186000	+7.266%	33,403	-51.586%
2023-09-27	0.186700	0.189900	0.163600	0.173400	-10.940%	54,930	-48.068%
2023-09-26	0.190000	0.194700	0.190000	0.194700	+4.453%	22,729	-53.749%
2023-09-25	0.190000	0.190000	0.186400	0.186400	+0.323%	16,020	-51.690%
2023-09-22	0.190000	0.192000	0.185800	0.185800	-5.972%	8,307	-51.534%
2023-09-21	0.180000	0.197600	0.176000	0.197600	+7.696%	98,114	-54.428%
2023-09-20	0.188000	0.188000	0.174350	0.183480	-0.822%	12,010	-50.921%
2023-09-19	0.184000	0.186000	0.184000	0.185000	+5.714%	21,783	-51.324%
2023-09-18	0.190000	0.190000	0.170800	0.175000	+1.981%	68,101	-48.543%
2023-09-15	0.171500	0.171600	0.171500	0.171600	+4.000%	82,500	-47.523%
2023-09-13	0.165000	0.165000	0.165000	0.165000	-2.941%	36,742	-45.424%
2023-09-12	0.170000	0.170000	0.170000	0.170000	-15.000%	36,950	-47.029%
2023-09-11	0.138200	0.200000	0.138200	0.200000	0.000%	36,473	-54.975%
2023-09-08	0.190000	0.200000	0.190000	0.200000	+20.482%	26,425	-54.975%
2023-09-07	0.166100	0.166100	0.166000	0.166000	+4.534%	5,826	-45.753%
2023-09-06	0.158900	0.159100	0.158800	0.158800	+5.375%	37,640	-43.293%
2023-09-05	0.165000	0.200000	0.140000	0.150700	-17.061%	254,677	-40.246%
2023-09-01	0.165000	0.181700	0.165000	0.181700	-0.493%	20,812	-50.440%
2023-08-31	0.150000	0.182600	0.150000	0.182600	+0.717%	11,240	-50.685%
2023-08-30	0.181300	0.181300	0.181300	0.181300	+4.195%	2,755	-50.331%
2023-08-29	0.166500	0.174000	0.166500	0.174000	-4.132%	29,036	-48.247%
2023-08-28	0.178000	0.181500	0.174300	0.181500	-9.250%	3,422	-50.386%
2023-08-24	0.190000	0.200000	0.190000	0.200000	+20.120%	17,922	-54.975%
2023-08-22	0.166500	0.166500	0.166500	0.166500	-2.059%	13,036	-45.916%
2023-08-21	0.170000	0.180000	0.166500	0.170000	0.000%	43,900	-47.029%
2023-08-18	0.185000	0.200000	0.170000	0.170000	-2.968%	37,514	-47.029%
2023-08-17	0.181000	0.181000	0.175200	0.175200	+2.456%	23,714	-48.602%
2023-08-15	0.170000	0.171000	0.170000	0.171000	-5.000%	52,039	-47.339%
2023-08-14	0.189700	0.192000	0.180000	0.180000	-6.250%	57,891	-49.972%
2023-08-11	0.190000	0.192000	0.179900	0.192000	+3.784%	457,700	-53.099%
2023-08-10	0.190000	0.191600	0.183700	0.185000	-1.228%	62,480	-51.324%
2023-08-09	0.187300	0.187300	0.187300	0.187300	-2.091%	201,198	-51.922%
2023-08-08	0.200000	0.202000	0.187500	0.191300	-4.350%	87,660	-52.927%
2023-08-07	0.210000	0.210000	0.200000	0.200000	+0.351%	23,214	-54.975%
2023-08-04	0.199600	0.199600	0.187500	0.199300	-5.095%	62,908	-54.817%
2023-08-03	0.210000	0.210000	0.210000	0.210000	-4.545%	28,566	-57.119%
2023-08-02	0.230000	0.230000	0.220000	0.220000	-13.283%	22,140	-59.068%
2023-08-01	0.253700	0.253700	0.253700	0.253700	+1.480%	1,094	-64.505%
2023-07-28	0.250000	0.250000	0.250000	0.250000	0.000%	20,956	-63.980%
2023-07-27	0.234500	0.250000	0.234500	0.250000	0.000%	11,030	-63.980%
2023-07-26	0.247200	0.250000	0.247200	0.250000	-6.716%	49,868	-63.980%
2023-07-25	0.266500	0.268000	0.266500	0.268000	+5.098%	48,327	-66.399%
2023-07-24	0.255000	0.255000	0.255000	0.255000	-13.851%	11,971	-64.686%
2023-07-18	0.269400	0.296000	0.222000	0.296000	+9.427%	8,635	-69.578%
2023-07-17	0.241900	0.270500	0.241900	0.270500	+22.955%	47,450	-66.710%
2023-07-14	0.220000	0.220000	0.220000	0.220000	-4.348%	2,015	-59.068%
2023-07-10	0.230000	0.230000	0.230000	0.230000	+4.545%	10,200	-60.848%
2023-07-06	0.250000	0.254000	0.220000	0.220000	-10.569%	15,950	-59.068%
2023-07-05	0.246000	0.246000	0.246000	0.246000	+2.500%	3,803	-63.394%
2023-07-03	0.240000	0.240000	0.240000	0.240000	-0.826%	41,965	-62.479%
2023-06-28	0.220000	0.250000	0.220000	0.242000	+15.128%	36,685	-62.789%
2023-06-26	0.231800	0.231800	0.210200	0.210200	+5.047%	797	-57.160%
2023-06-23	0.200100	0.200100	0.200100	0.200100	-4.714%	6,175	-54.998%
2023-06-21	0.208400	0.222500	0.205200	0.210000	+2.439%	14,225	-57.119%
2023-06-20	0.210000	0.210000	0.205000	0.205000	-11.255%	50,400	-56.073%
2023-06-16	0.230000	0.231000	0.230000	0.231000	+0.785%	16,500	-61.017%
2023-06-15	0.230000	0.230000	0.229200	0.229200	-10.990%	8,700	-60.711%
2023-06-14	0.233248	0.257500	0.225171	0.257500	+6.405%	23,953	-65.029%
2023-06-13	0.242000	0.242000	0.242000	0.242000	-1.224%	85,175	-62.789%
2023-06-12	0.240000	0.245000	0.240000	0.245000	-2.000%	30,101	-63.245%
2023-06-07	0.265000	0.265000	0.232500	0.250000	-8.458%	16,996	-63.980%
2023-06-05	0.253000	0.273100	0.253000	0.273100	+7.098%	52,024	-67.027%
2023-06-02	0.285000	0.285000	0.250000	0.255000	-10.526%	11,100	-64.686%
2023-06-01	0.240000	0.285000	0.185000	0.285000	+18.750%	65,816	-68.404%
2023-05-30	0.210000	0.240000	0.210000	0.240000	-15.789%	10,075	-62.479%
2023-05-26	0.238800	0.285000	0.238800	0.285000	+14.000%	790	-68.404%
2023-05-24	0.240000	0.250000	0.240000	0.250000	-3.846%	18,000	-63.980%
2023-05-23	0.260000	0.260000	0.260000	0.260000	+10.169%	42,520	-65.365%
2023-05-19	0.235000	0.236000	0.230000	0.236000	+4.889%	92,182	-61.843%
2023-05-18	0.248400	0.249400	0.225000	0.225000	-18.182%	27,500	-59.978%
2023-05-16	0.275000	0.275000	0.275000	0.275000	+1.852%	5,900	-67.255%
2023-05-15	0.270000	0.285000	0.270000	0.270000	-5.263%	9,482	-66.648%
2023-05-12	0.263000	0.285000	0.263000	0.285000	+8.406%	40,500	-68.404%
2023-05-11	0.262900	0.262900	0.262900	0.262900	-0.792%	1,400	-65.747%
2023-05-10	0.269100	0.270000	0.265000	0.265000	-5.357%	72,700	-66.019%
2023-05-09	0.280200	0.280200	0.280000	0.280000	+7.692%	18,500	-67.839%
2023-05-08	0.260000	0.260000	0.260000	0.260000	0.000%	204,950	-65.365%
2023-05-04	0.285000	0.285000	0.260000	0.260000	-7.143%	10,310	-65.365%
2023-05-03	0.280000	0.280000	0.280000	0.280000	+0.287%	22,614	-67.839%
2023-05-02	0.260000	0.310000	0.260000	0.279200	-2.752%	27,082	-67.747%
2023-05-01	0.300000	0.300000	0.287100	0.287100	-1.644%	15,454	-68.635%
2023-04-28	0.290000	0.291900	0.290000	0.291900	-0.883%	28,378	-69.150%
2023-04-27	0.297800	0.300000	0.265000	0.294500	-1.833%	73,010	-69.423%
2023-04-26	0.310000	0.310000	0.300000	0.300000	-3.226%	28,995	-69.983%
2023-04-25	0.313100	0.313100	0.310000	0.310000	0.000%	24,500	-70.952%
2023-04-24	0.330000	0.330000	0.310000	0.310000	-2.393%	16,400	-70.952%
2023-04-21	0.330000	0.330000	0.317600	0.317600	-6.561%	6,000	-71.647%
2023-04-20	0.360000	0.360000	0.335900	0.339900	+4.746%	23,900	-73.507%
2023-04-19	0.330000	0.330000	0.300463	0.324500	-1.667%	8,480	-72.250%
2023-04-18	0.360000	0.360000	0.306300	0.330000	-5.714%	33,851	-72.712%
2023-04-17	0.350000	0.355000	0.320000	0.350000	0.000%	69,506	-74.271%
2023-04-14	0.350000	0.360100	0.337600	0.350000	0.000%	67,730	-74.271%
2023-04-13	0.347800	0.374000	0.323900	0.350000	+8.058%	76,321	-74.271%
2023-04-12	0.420000	0.430000	0.318000	0.323900	-12.459%	189,173	-72.198%
2023-04-11	0.310000	0.430000	0.300000	0.370000	+25.850%	427,691	-75.662%
2023-04-10	0.290000	0.294000	0.290000	0.294000	+8.889%	22,679	-69.371%
2023-04-06	0.248500	0.270000	0.248500	0.270000	0.000%	1,700	-66.648%
2023-04-05	0.270000	0.270000	0.270000	0.270000	+3.846%	24,200	-66.648%
2023-04-04	0.250000	0.270000	0.249400	0.260000	+4.000%	44,490	-65.365%
2023-04-03	0.250000	0.250000	0.250000	0.250000	+4.167%	2,000	-63.980%
2023-03-30	0.260000	0.280000	0.240000	0.240000	-14.286%	11,856	-62.479%
2023-03-29	0.240000	0.280000	0.238000	0.280000	+27.273%	8,700	-67.839%
2023-03-27	0.221900	0.221900	0.220000	0.220000	+10.000%	6,500	-59.068%
2023-03-24	0.200000	0.310000	0.200000	0.200000	+5.263%	6,821	-54.975%
2023-03-23	0.220000	0.223500	0.190000	0.190000	+5.556%	12,200	-52.605%
2023-03-21	0.180000	0.180000	0.180000	0.180000	0.000%	2,860	-49.972%
2023-03-17	0.180000	0.180000	0.179900	0.180000	+4.530%	14,710	-49.972%
2023-03-16	0.160000	0.340000	0.160000	0.172200	-4.333%	11,300	-47.706%
2023-03-14	0.290000	0.340000	0.179500	0.180000	-37.931%	20,519	-49.972%
2023-03-13	0.178200	0.290000	0.175000	0.290000	+50.259%	19,653	-68.948%
2023-03-10	0.193000	0.193000	0.193000	0.193000	+6.102%	3,650	-53.342%
2023-03-09	0.181900	0.181900	0.181900	0.181900	-5.751%	3,000	-50.495%
2023-03-07	0.193000	0.193000	0.156500	0.193000	-2.525%	6,700	-53.342%
2023-03-06	0.190000	0.240000	0.177500	0.198000	-0.503%	55,900	-54.520%
2023-03-01	0.199000	0.199000	0.199000	0.199000	+5.907%	26,300	-54.749%
2023-02-28	0.187900	0.187900	0.187900	0.187900	-6.050%	500	-52.076%
2023-02-27	0.200000	0.200000	0.200000	0.200000	+11.111%	7,550	-54.975%
2023-02-16	0.180000	0.180000	0.180000	0.180000	-5.263%	3,754	-49.972%
2023-02-14	0.190000	0.190000	0.190000	0.190000	0.000%	1,948	-52.605%
2023-02-13	0.190000	0.190000	0.190000	0.190000	0.000%	7,050	-52.605%
2023-02-09	0.190000	0.190000	0.190000	0.190000	-9.524%	15,000	-52.605%
2023-02-08	0.210000	0.210000	0.210000	0.210000	0.000%	150	-57.119%
2023-02-07	0.210000	0.210000	0.210000	0.210000	-0.190%	1,050	-57.119%
2023-02-03	0.210400	0.210400	0.210400	0.210400	-8.522%	14,000	-57.201%
2023-02-02	0.240000	0.240000	0.230000	0.230000	0.000%	4,285	-60.848%
2023-02-01	0.230000	0.230000	0.229900	0.230000	+11.650%	13,882	-60.848%
2023-01-30	0.206000	0.206000	0.206000	0.206000	-10.435%	4,050	-56.286%
2023-01-27	0.230000	0.230000	0.230000	0.230000	0.000%	3,500	-60.848%
2023-01-26	0.230000	0.230000	0.230000	0.230000	+9.524%	2,400	-60.848%
2023-01-25	0.210000	0.210000	0.210000	0.210000	+7.252%	14,600	-57.119%
2023-01-24	0.195800	0.195800	0.195800	0.195800	-14.870%	120	-54.009%
2023-01-23	0.210000	0.230000	0.210000	0.230000	+12.745%	22,630	-60.848%
2023-01-20	0.204000	0.204000	0.204000	0.204000	+7.368%	1,200	-55.858%
2023-01-18	0.200000	0.200000	0.189300	0.190000	+5.556%	50,500	-52.605%
2023-01-17	0.200000	0.200000	0.180000	0.180000	0.000%	26,985	-49.972%
2023-01-12	0.180000	0.180000	0.180000	0.180000	-10.000%	32,650	-49.972%
2023-01-11	0.200000	0.200000	0.200000	0.200000	+11.111%	1,000	-54.975%
2023-01-06	0.180000	0.180000	0.180000	0.180000	+47.662%	22,222	-49.972%
2023-01-05	0.121900	0.121900	0.121900	0.121900	-39.050%	200	-26.128%
2023-01-04	0.163000	0.200000	0.163000	0.200000	+78.731%	7,759	-54.975%
2022-12-27	0.111900	0.111900	0.111900	0.111900	-44.050%	2,500	-19.526%
2022-12-23	0.200000	0.200000	0.200000	0.200000	+21.065%	1,000	-54.975%
2022-12-22	0.165200	0.165200	0.165200	0.165200	+5.627%	5,000	-45.490%
2022-12-21	0.156400	0.156400	0.156400	0.156400	-5.212%	16,108	-42.423%
2022-12-20	0.158300	0.165000	0.158300	0.165000	-0.722%	13,098	-45.424%
2022-12-19	0.168200	0.168200	0.166200	0.166200	-1.189%	11,890	-45.818%
2022-12-15	0.168200	0.168200	0.168200	0.168200	+0.119%	1,000	-46.463%
2022-12-14	0.180000	0.180000	0.167300	0.168000	-6.667%	26,057	-46.399%
2022-12-13	0.180000	0.200000	0.180000	0.180000	+3.389%	33,172	-49.972%
2022-12-12	0.140000	0.174400	0.132200	0.174100	-12.950%	13,096	-48.277%
2022-12-09	0.200000	0.200000	0.200000	0.200000	+20.120%	4,000	-54.975%
2022-11-22	0.165000	0.166500	0.165000	0.166500	+2.022%	10,000	-45.916%
2022-11-21	0.163200	0.163200	0.163200	0.163200	-4.000%	82,800	-44.822%
2022-11-18	0.177000	0.177000	0.170000	0.170000	-3.409%	10,950	-47.029%
2022-11-16	0.200000	0.200000	0.176000	0.176000	-12.000%	15,012	-48.835%
2022-11-15	0.200000	0.200000	0.200000	0.200000	-3.985%	11,300	-54.975%
2022-11-14	0.203500	0.208300	0.203500	0.208300	+4.150%	7,000	-56.769%
2022-11-03	0.210000	0.210000	0.200000	0.200000	-13.043%	15,500	-54.975%
2022-11-02	0.240000	0.240000	0.230000	0.230000	-8.000%	2,150	-60.848%
2022-10-31	0.250000	0.250000	0.250000	0.250000	+13.636%	100	-63.980%
2022-10-28	0.220000	0.220000	0.220000	0.220000	-26.667%	2,550	-59.068%
2022-10-27	0.300000	0.300000	0.300000	0.300000	+13.208%	100	-69.983%
2022-10-25	0.265000	0.265000	0.265000	0.265000	-5.357%	2,127	-66.019%
2022-10-24	0.280000	0.280000	0.280000	0.280000	+19.149%	400	-67.839%
2022-10-14	0.240000	0.240000	0.235000	0.235000	-0.212%	9,600	-61.681%
2022-10-13	0.217600	0.235500	0.213400	0.235500	+5.938%	4,900	-61.762%
2022-10-12	0.222300	0.222300	0.222300	0.222300	+1.000%	340	-59.492%
2022-10-11	0.220100	0.220100	0.220100	0.220100	-2.178%	470	-59.087%
2022-10-05	0.225000	0.225000	0.225000	0.225000	0.000%	27,500	-59.978%
2022-10-04	0.225000	0.225000	0.225000	0.225000	-0.089%	3,000	-59.978%
2022-10-03	0.223500	0.225200	0.223400	0.225200	0.000%	19,500	-60.013%
2022-09-29	0.225200	0.225200	0.225200	0.225200	+7.238%	3,550	-60.013%
2022-09-28	0.182400	0.210000	0.182400	0.210000	+16.667%	22,510	-57.119%
2022-09-27	0.250000	0.250000	0.180000	0.180000	-28.000%	5,500	-49.972%
2022-09-26	0.250000	0.250000	0.250000	0.250000	+5.042%	8,100	-63.980%
2022-09-15	0.238000	0.238000	0.238000	0.238000	+10.492%	220	-62.164%
2022-09-14	0.215400	0.215400	0.215400	0.215400	-10.399%	2,620	-58.194%
2022-09-09	0.240400	0.240400	0.240400	0.240400	+20.200%	10,000	-62.542%
2022-09-08	0.200000	0.200000	0.200000	0.200000	-20.319%	200	-54.975%
2022-08-31	0.237000	0.251000	0.237000	0.251000	+11.111%	1,313	-64.124%

.dark-mode .DPbRKT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DPbRKT{ color: #333333; background-color: white; border: 2px solid #333333; }BWCGFBLACKWOLF COPPER & GLDstock OTC

BWCGF
BLACKWOLF COPPER & GLD
stock OTC