Dark

BWBA
BROADWEBASIA INC
stock OTC

Inactive

Nov 6, 2020

0.0010USD+66.667%(+0.0004)29,200

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-11-06	0.0010	0.0010	0.0010	0.0010	+66.667%	29,200	0.000%
2020-11-05	0.0006	0.0006	0.0006	0.0006	-40.000%	10,000	+66.667%
2020-11-03	0.0010	0.0010	0.0010	0.0010	-16.667%	150,000	0.000%
2020-10-29	0.0025	0.0025	0.0012	0.0012	-52.000%	30,000	-16.667%
2020-10-28	0.0025	0.0025	0.0025	0.0025	0.000%	30,000	-60.000%
2020-10-26	0.0025	0.0025	0.0025	0.0025	0.000%	20,000	-60.000%
2020-10-21	0.0025	0.0025	0.0025	0.0025	0.000%	30,000	-60.000%
2020-10-19	0.0025	0.0025	0.0025	0.0025	-3.846%	10,000	-60.000%
2020-09-25	0.0026	0.0026	0.0026	0.0026	0.000%	10,000	-61.538%
2020-07-22	0.0026	0.0026	0.0026	0.0026	-25.714%	10,000	-61.538%
2020-07-16	0.0035	0.0035	0.0035	0.0035	-2.778%	10,000	-71.429%
2019-10-23	0.0036	0.0036	0.0036	0.0036	-28.000%	10,000	-72.222%
2019-10-07	0.0050	0.0050	0.0050	0.0050	0.000%	20,000	-80.000%
2019-10-02	0.0057	0.0057	0.0050	0.0050	-37.500%	30,000	-80.000%
2019-06-28	0.0080	0.0080	0.0080	0.0080	-20.000%	10,000	-87.500%
2019-05-16	0.0100	0.0100	0.0100	0.0100	-9.091%	10,000	-90.000%
2017-04-17	0.0110	0.0110	0.0110	0.0110	0.000%	25,000	-90.909%
2017-03-02	0.0150	0.0150	0.0110	0.0110	-26.667%	20,000	-90.909%
2016-06-09	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	-93.333%
2016-05-10	0.0120	0.0285	0.0100	0.0100	-9.091%	55,000	-90.000%
2016-03-17	0.0110	0.0110	0.0110	0.0110	-8.333%	10,000	-90.909%
2016-03-07	0.0120	0.0120	0.0120	0.0120	-7.692%	10,000	-91.667%
2016-03-04	0.0130	0.0130	0.0130	0.0130	-13.333%	10,000	-92.308%
2015-10-30	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	-93.333%
2014-10-23	0.0150	0.0150	0.0150	0.0150	+15.385%	5,000	-93.333%
2014-02-13	0.0130	0.0130	0.0130	0.0130	0.000%	100	-92.308%
2013-12-30	0.0130	0.0130	0.0130	0.0130	0.000%	3,000	-92.308%
2013-11-22	0.0130	0.0130	0.0130	0.0130	0.000%	3,000	-92.308%
2013-11-15	0.0130	0.0130	0.0130	0.0130	0.000%	10,000	-92.308%
2013-11-12	0.0130	0.0130	0.0130	0.0130	0.000%	23,000	-92.308%
2013-11-08	0.0130	0.0130	0.0130	0.0130	0.000%	20,000	-92.308%
2013-10-30	0.0130	0.0130	0.0130	0.0130	0.000%	13,000	-92.308%
2013-10-25	0.0130	0.0130	0.0130	0.0130	-13.333%	500	-92.308%
2013-10-04	0.0150	0.0150	0.0150	0.0150	+15.385%	20,000	-93.333%
2013-09-30	0.0150	0.0150	0.0130	0.0130	-13.333%	20,000	-92.308%
2013-09-26	0.0150	0.0160	0.0120	0.0150	-25.000%	45,000	-93.333%
2013-09-24	0.0200	0.0200	0.0200	0.0200	0.000%	40,000	-95.000%
2013-09-20	0.0200	0.0200	0.0200	0.0200	0.000%	13,300	-95.000%
2013-09-18	0.0289	0.0289	0.0200	0.0200	-30.796%	30,000	-95.000%
2013-09-16	0.0289	0.0289	0.0289	0.0289	0.000%	16,000	-96.540%
2013-09-13	0.0450	0.0450	0.0289	0.0289	-3.667%	174,626	-96.540%
2013-09-12	0.0070	0.1000	0.0070	0.0300	+500.000%	804,122	-96.667%
2013-07-10	0.0040	0.0050	0.0040	0.0050	+150.000%	107,500	-80.000%
2013-07-01	0.0020	0.0020	0.0020	0.0020	+100.000%	10,000	-50.000%
2013-04-23	0.0020	0.0020	0.0010	0.0010	-50.000%	399,600	0.000%
2013-04-22	0.0020	0.0020	0.0020	0.0020	0.000%	400	-50.000%
2012-12-17	0.0030	0.0030	0.0010	0.0020	-50.000%	245,000	-50.000%
2012-12-13	0.0040	0.0040	0.0040	0.0040	0.000%	40,000	-75.000%
2012-11-28	0.0040	0.0040	0.0040	0.0040	0.000%	25,000	-75.000%
2012-11-27	0.0040	0.0040	0.0040	0.0040	0.000%	25,000	-75.000%
2012-11-21	0.0090	0.0090	0.0040	0.0040	-73.333%	260,000	-75.000%
2012-11-07	0.0200	0.0200	0.0150	0.0150	-25.000%	10,000	-93.333%
2012-10-24	0.0200	0.0200	0.0200	0.0200	0.000%	15,000	-95.000%
2012-09-10	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	-95.000%
2012-04-16	0.0200	0.0200	0.0200	0.0200	0.000%	3,462	-95.000%
2012-02-24	0.0200	0.0200	0.0200	0.0200	-20.000%	5,000	-95.000%
2011-11-18	0.0250	0.0250	0.0250	0.0250	+25.000%	5,000	-96.000%
2011-10-24	0.0400	0.0400	0.0200	0.0200	-50.000%	25,000	-95.000%
2011-08-15	0.0400	0.0400	0.0400	0.0400	0.000%	4,999	-97.500%
2011-06-23	0.0400	0.0400	0.0400	0.0400	-50.000%	500	-97.500%
2010-08-31	0.0400	0.0800	0.0400	0.0800	+166.667%	30,000	-98.750%
2010-08-27	0.0300	0.0300	0.0300	0.0300	+50.000%	10,000	-96.667%
2010-07-28	0.0200	0.0200	0.0200	0.0200	0.000%	2,962	-95.000%
2010-03-30	0.0200	0.0200	0.0200	0.0200	-50.000%	5,300	-95.000%
2010-03-23	0.0400	0.0400	0.0400	0.0400	0.000%	4,999	-97.500%
2010-03-15	0.0400	0.0400	0.0400	0.0400	0.000%	25,000	-97.500%
2010-02-19	0.0400	0.0400	0.0400	0.0400	-20.000%	500	-97.500%
2010-02-16	0.0500	0.0500	0.0500	0.0500	-16.667%	15,000	-98.000%
2010-02-01	0.0600	0.0600	0.0600	0.0600	-25.000%	25,000	-98.333%
2010-01-25	0.0800	0.0800	0.0800	0.0800	+33.333%	30,000	-98.750%
2010-01-22	0.0600	0.0600	0.0600	0.0600	0.000%	10,000	-98.333%
2010-01-21	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	-98.333%
2010-01-20	0.0600	0.0600	0.0500	0.0600	0.000%	40,000	-98.333%
2010-01-14	0.0600	0.0600	0.0600	0.0600	0.000%	50,000	-98.333%
2010-01-08	0.0600	0.0600	0.0600	0.0600	-14.286%	5,000	-98.333%
2010-01-05	0.0700	0.0700	0.0700	0.0700	-12.500%	5,000	-98.571%
2010-01-04	0.0800	0.0800	0.0800	0.0800	+100.000%	15,000	-98.750%
2009-12-31	0.0400	0.0400	0.0400	0.0400	-20.000%	5,000	-97.500%
2009-12-30	0.0600	0.0600	0.0500	0.0500	-50.000%	30,000	-98.000%
2009-12-29	0.0600	0.1000	0.0600	0.1000	+11.111%	41,000	-99.000%
2009-12-21	0.0900	0.0900	0.0900	0.0900	+80.000%	500	-98.889%
2009-12-14	0.0500	0.0500	0.0500	0.0500	0.000%	20,000	-98.000%
2009-12-07	0.0500	0.0500	0.0500	0.0500	-44.444%	200	-98.000%
2009-11-23	0.0900	0.0900	0.0900	0.0900	0.000%	1,100	-98.889%
2009-11-17	0.0900	0.0900	0.0900	0.0900	+28.571%	2,592	-98.889%
2009-11-16	0.0700	0.0700	0.0340	0.0700	+250.000%	309,616	-98.571%
2009-11-11	0.0200	0.0200	0.0200	0.0200	-33.333%	300	-95.000%
2009-10-30	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	-96.667%
2009-10-08	0.0600	0.0600	0.0300	0.0300	-86.957%	329,000	-96.667%
2009-06-12	0.2300	0.2300	0.2300	0.2300	-22.819%	781	-99.565%
2009-05-04	0.3000	0.3000	0.2980	0.2980	-14.857%	10,000	-99.664%
2009-05-01	0.3500	0.3500	0.3500	0.3500	-5.405%	30,000	-99.714%
2009-04-30	0.4000	0.4000	0.3700	0.3700	-17.778%	10,000	-99.730%
2009-04-22	0.4000	0.4500	0.4000	0.4500	0.000%	15,000	-99.778%
2009-04-02	0.4500	0.4500	0.4500	0.4500	-11.765%	5,000	-99.778%
2009-03-13	0.5100	0.5100	0.5100	0.5100	-32.000%	2,500	-99.804%
2009-02-27	1.0100	1.0100	0.7500	0.7500	-25.743%	3,150	-99.867%
2009-02-19	1.0100	1.0100	1.0100	1.0100	-32.667%	200	-99.901%
2009-02-06	1.5000	1.5000	1.5000	1.5000	+48.515%	100	-99.933%
2009-01-08	2.0000	2.0000	1.0100	1.0100	+83.636%	1,200	-99.901%
2009-01-06	0.5500	0.5500	0.5500	0.5500	0.000%	300	-99.818%
2009-01-02	0.5500	0.5500	0.5500	0.5500	0.000%	500	-99.818%
2008-12-31	0.5500	0.5500	0.5500	0.5500	-81.034%	1,000	-99.818%
2008-12-29	2.9000	2.9000	2.9000	2.9000	+4,733.333%	100	-99.966%
2008-12-22	0.0600	0.0600	0.0600	0.0600	-94.059%	200	-98.333%
2008-11-28	0.8000	1.0100	0.8000	1.0100	+1,583.333%	300	-99.901%
2008-11-26	0.0600	0.0600	0.0600	0.0600	-50.000%	1,000	-98.333%
2008-11-21	0.1200	0.1200	0.1200	0.1200	-78.182%	3,000	-99.167%
2008-11-14	0.6000	0.6200	0.5500	0.5500	-59.259%	6,500	-99.818%
2008-10-28	1.3500	1.3500	1.3500	1.3500	+125.000%	500	-99.926%
2008-10-27	0.6000	0.6000	0.6000	0.6000	0.000%	1,000	-99.833%
2008-10-13	0.6000	0.6000	0.6000	0.6000	-59.732%	800	-99.833%
2008-09-25	1.4900	1.4900	1.4900	1.4900	+14.615%	100	-99.933%
2008-08-19	1.1000	1.3000	0.6000	1.3000	-9.722%	3,500	-99.923%
2008-08-14	1.4400	1.4400	1.4400	1.4400	-0.690%	1,300	-99.931%
2008-08-13	1.4500	1.4500	1.4500	1.4500	+3.571%	1,000	-99.931%
2008-08-11	1.4000	1.4000	1.4000	1.4000	+21.739%	300	-99.929%
2008-08-08	1.5000	1.5000	1.1500	1.1500	-23.333%	3,350	-99.913%
2008-06-16	1.5000	1.5000	1.5000	1.5000	+1.351%	300	-99.933%
2008-06-09	1.4000	1.5000	1.4000	1.4800	+5.714%	3,000	-99.932%
2008-06-03	1.4500	1.5000	1.4000	1.4000	-30.000%	2,900	-99.929%
2008-06-02	1.5000	2.0000	1.5000	2.0000	+73.913%	1,800	-99.950%
2008-05-22	1.2600	1.2600	1.1500	1.1500	-48.889%	200	-99.913%
2008-04-23	2.2500	2.2500	2.2500	2.2500	+12.500%	1,500	-99.956%
2008-04-17	2.0000	2.0000	2.0000	2.0000	-9.091%	850	-99.950%
2008-04-15	2.2500	2.2500	2.2000	2.2000	-26.667%	2,350	-99.955%
2008-04-01	2.9900	3.0000	2.9900	3.0000	+15.385%	300	-99.967%
2008-03-18	2.0000	2.6000	1.9900	2.6000	0.000%	4,000	-99.962%

.dark-mode .qDTg20{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qDTg20{ color: #333333; background-color: white; border: 2px solid #333333; }BWBABROADWEBASIA INCstock OTC

BWBA
BROADWEBASIA INC
stock OTC