Dark

BWAV
BETAWAVE CORP
stock OTC

Inactive

May 20, 2021

0.0035USD0.000%(0.0000)30,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-20	0.003500	0.003500	0.003500	0.003500	0.000%	30,000	0.000%
2021-05-19	0.003500	0.003500	0.003500	0.003500	-65.000%	400	0.000%
2021-05-04	0.320000	0.320000	0.003500	0.010000	+177.778%	111,106	-65.000%
2021-04-27	0.003600	0.003600	0.003600	0.003600	0.000%	195	-2.778%
2021-04-19	0.003600	0.003600	0.003600	0.003600	-85.600%	220	-2.778%
2021-04-16	0.025000	0.025000	0.025000	0.025000	+706.452%	31,040	-86.000%
2021-04-14	0.025000	0.025000	0.003100	0.003100	-69.000%	300	+12.903%
2021-04-12	0.010000	0.010000	0.010000	0.010000	+100.000%	55,054	-65.000%
2021-04-06	0.005000	0.005000	0.005000	0.005000	0.000%	20,000	-30.000%
2021-03-17	0.005000	0.005000	0.005000	0.005000	0.000%	134	-30.000%
2021-03-15	0.005000	0.005000	0.005000	0.005000	0.000%	300	-30.000%
2021-03-12	0.005000	0.005000	0.005000	0.005000	-50.000%	144	-30.000%
2021-03-03	0.010000	0.010000	0.010000	0.010000	0.000%	15,210	-65.000%
2021-03-01	0.003000	0.010000	0.003000	0.010000	0.000%	10,600	-65.000%
2021-02-26	0.010000	0.010000	0.010000	0.010000	0.000%	30,100	-65.000%
2021-02-25	0.010000	0.010000	0.010000	0.010000	+354.545%	9,900	-65.000%
2021-02-16	0.002200	0.002200	0.002200	0.002200	+4.762%	134	+59.091%
2021-02-12	0.002100	0.002100	0.002100	0.002100	0.000%	1,000	+66.667%
2021-02-10	0.001500	0.002100	0.001500	0.002100	+5.000%	20,460	+66.667%
2021-02-08	0.002000	0.002000	0.002000	0.002000	-31.034%	877	+75.000%
2021-02-02	0.025000	0.025000	0.002000	0.002900	+190.000%	4,200	+20.690%
2021-02-01	0.001000	0.001000	0.001000	0.001000	-96.000%	1,710	+250.000%
2021-01-29	0.025000	0.025000	0.025000	0.025000	+2,400.000%	500	-86.000%
2021-01-25	0.010000	0.020000	0.001000	0.001000	+100.000%	13,450	+250.000%
2021-01-20	0.000500	0.000500	0.000500	0.000500	0.000%	1,000	+600.000%
2021-01-14	0.000500	0.000500	0.000500	0.000500	0.000%	1,060	+600.000%
2020-12-31	0.000500	0.000500	0.000500	0.000500	0.000%	164	+600.000%
2020-12-30	0.000500	0.000500	0.000500	0.000500	0.000%	305	+600.000%
2020-12-29	0.000500	0.000500	0.000500	0.000500	0.000%	3,380	+600.000%
2020-12-28	0.000500	0.000500	0.000500	0.000500	0.000%	100	+600.000%
2020-12-14	0.000500	0.000500	0.000500	0.000500	0.000%	200	+600.000%
2020-12-10	0.000500	0.000500	0.000500	0.000500	0.000%	320	+600.000%
2020-12-09	0.000500	0.000500	0.000500	0.000500	0.000%	1,000	+600.000%
2020-12-04	0.000500	0.000500	0.000500	0.000500	-98.333%	200	+600.000%
2020-11-25	0.030000	0.030000	0.030000	0.030000	0.000%	17,611	-88.333%
2020-11-23	0.020000	0.030000	0.020000	0.030000	+1,900.000%	10,200	-88.333%
2020-11-20	0.001500	0.001500	0.001500	0.001500	-58.333%	200,000	+133.333%
2020-11-19	0.003600	0.003600	0.003600	0.003600	0.000%	10,000	-2.778%
2020-11-17	0.003600	0.003600	0.003600	0.003600	0.000%	10,000	-2.778%
2020-11-04	0.003600	0.003600	0.003600	0.003600	-10.000%	10,000	-2.778%
2020-10-30	0.004000	0.004000	0.004000	0.004000	+11.111%	2,000	-12.500%
2020-10-23	0.003600	0.003600	0.003600	0.003600	-10.000%	300	-2.778%
2020-10-22	0.004000	0.004000	0.004000	0.004000	-2.439%	8,024	-12.500%
2020-10-21	0.004100	0.004100	0.004100	0.004100	0.000%	25,000	-14.634%
2020-10-20	0.004100	0.004100	0.004100	0.004100	0.000%	1,520	-14.634%
2020-10-16	0.004100	0.004100	0.004100	0.004100	+2.500%	152	-14.634%
2020-10-09	0.004000	0.004000	0.004000	0.004000	0.000%	45,000	-12.500%
2020-10-06	0.004000	0.004000	0.004000	0.004000	0.000%	200	-12.500%
2020-09-30	0.004000	0.004000	0.004000	0.004000	+11.111%	90,000	-12.500%
2020-09-15	0.003600	0.003600	0.003600	0.003600	0.000%	16,525	-2.778%
2020-09-11	0.003600	0.003600	0.003600	0.003600	0.000%	2,761	-2.778%
2020-09-09	0.003600	0.003600	0.003600	0.003600	+2.857%	12,500	-2.778%
2020-09-04	0.003500	0.003500	0.003500	0.003500	+16.667%	454	0.000%
2020-09-03	0.003000	0.003000	0.003000	0.003000	0.000%	205	+16.667%
2020-09-02	0.003000	0.003000	0.003000	0.003000	+7.143%	3,200	+16.667%
2020-08-19	0.002500	0.002800	0.002500	0.002800	+33.333%	19,472	+25.000%
2020-08-11	0.002100	0.002100	0.002100	0.002100	+40.000%	2,360	+66.667%
2020-08-10	0.001500	0.001500	0.001500	0.001500	+50.000%	120	+133.333%
2020-07-29	0.001000	0.001000	0.001000	0.001000	+42.857%	1,400	+250.000%
2020-07-24	0.000700	0.000700	0.000700	0.000700	-30.000%	2,941	+400.000%
2020-02-10	0.001000	0.001000	0.001000	0.001000	+11.111%	500	+250.000%
2019-12-12	0.000900	0.000900	0.000900	0.000900	+800.000%	16,640	+288.889%
2019-10-17	0.000100	0.000100	0.000100	0.000100	-88.889%	400	+3,400.000%
2019-10-14	0.000900	0.000900	0.000900	0.000900	+89,900.000%	246	+288.889%
2019-07-17	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	+349,900.000%
2019-06-04	0.000001	0.000001	0.000001	0.000001	0.000%	400	+349,900.000%
2019-05-23	0.000001	0.000001	0.000001	0.000001	0.000%	240	+349,900.000%
2019-05-14	0.000300	0.000300	0.000001	0.000001	0.000%	853	+349,900.000%
2019-05-10	0.000001	0.000001	0.000001	0.000001	0.000%	360	+349,900.000%
2019-02-27	0.000001	0.000001	0.000001	0.000001	-90.000%	1,000	+349,900.000%
2018-12-19	0.000010	0.000010	0.000010	0.000010	+900.000%	460	+34,900.000%
2018-12-18	0.000001	0.000001	0.000001	0.000001	-90.000%	7,000	+349,900.000%
2018-12-11	0.000010	0.000010	0.000010	0.000010	0.000%	75,000	+34,900.000%
2018-12-10	0.000010	0.000010	0.000010	0.000010	-90.000%	100	+34,900.000%
2018-04-02	0.000100	0.000100	0.000100	0.000100	+9,900.000%	4,000	+3,400.000%
2018-03-08	0.000001	0.000001	0.000001	0.000001	0.000%	8,000	+349,900.000%
2018-01-09	0.000001	0.000001	0.000001	0.000001	-90.000%	4,018	+349,900.000%
2017-08-14	0.000010	0.000010	0.000010	0.000010	+900.000%	2,000	+34,900.000%
2017-07-28	0.000001	0.000001	0.000001	0.000001	-99.000%	400	+349,900.000%
2017-07-12	0.000100	0.000100	0.000100	0.000100	0.000%	140	+3,400.000%
2017-05-05	0.000100	0.000100	0.000100	0.000100	0.000%	119	+3,400.000%
2017-03-30	0.000100	0.000100	0.000100	0.000100	+900.000%	25,314	+3,400.000%
2017-03-01	0.000010	0.000010	0.000010	0.000010	-90.000%	1,000	+34,900.000%
2017-02-01	0.000100	0.000100	0.000100	0.000100	-90.000%	4,637	+3,400.000%
2016-12-21	0.001000	0.001000	0.001000	0.001000	0.000%	20,000	+250.000%
2016-12-07	0.001000	0.001000	0.001000	0.001000	+900.000%	800	+250.000%
2016-12-02	0.000100	0.000100	0.000100	0.000100	0.000%	32,156	+3,400.000%
2016-09-28	0.000100	0.000100	0.000100	0.000100	+9,900.000%	700	+3,400.000%
2016-08-15	0.000001	0.000001	0.000001	0.000001	0.000%	1,600	+349,900.000%
2016-05-03	0.000001	0.000001	0.000001	0.000001	-99.900%	10,000	+349,900.000%
2015-12-15	0.001000	0.001000	0.001000	0.001000	+900.000%	1,381	+250.000%
2015-12-01	0.000100	0.000100	0.000100	0.000100	+900.000%	100	+3,400.000%
2015-09-21	0.000010	0.000010	0.000010	0.000010	-90.000%	200	+34,900.000%
2015-08-12	0.000100	0.000100	0.000100	0.000100	0.000%	1,440	+3,400.000%
2015-06-05	0.000100	0.000100	0.000100	0.000100	-95.238%	600	+3,400.000%
2015-05-19	0.002100	0.002100	0.002100	0.002100	+2,000.000%	45,000	+66.667%
2015-03-16	0.000100	0.000100	0.000100	0.000100	-96.000%	980	+3,400.000%
2015-02-27	0.002500	0.002500	0.002500	0.002500	0.000%	100	+40.000%
2015-02-18	0.002500	0.002800	0.002500	0.002500	0.000%	1,720	+40.000%
2015-02-17	0.002500	0.002600	0.002500	0.002500	-37.500%	240	+40.000%
2015-02-11	0.002100	0.004000	0.002100	0.004000	+90.476%	20,400	-12.500%
2015-01-26	0.002200	0.002200	0.002100	0.002100	-4.545%	100,000	+66.667%
2015-01-23	0.002200	0.002200	0.002200	0.002200	0.000%	200	+59.091%
2015-01-12	0.002200	0.002200	0.002200	0.002200	0.000%	3,400	+59.091%
2015-01-05	0.002200	0.002200	0.002200	0.002200	0.000%	200	+59.091%
2014-12-31	0.002200	0.002400	0.002200	0.002200	0.000%	746	+59.091%
2014-12-30	0.002200	0.002200	0.002200	0.002200	0.000%	200	+59.091%
2014-12-29	0.002500	0.002500	0.002100	0.002200	-4.348%	9,466	+59.091%
2014-12-26	0.002100	0.002300	0.002100	0.002300	+9.524%	6,950	+52.174%
2014-12-23	0.002100	0.002100	0.002100	0.002100	0.000%	8,550	+66.667%
2014-12-22	0.002100	0.002500	0.002100	0.002100	0.000%	3,000	+66.667%
2014-12-16	0.002100	0.002100	0.002100	0.002100	0.000%	2,000	+66.667%
2014-12-12	0.002100	0.002100	0.002100	0.002100	0.000%	600	+66.667%
2014-12-10	0.002100	0.002100	0.002100	0.002100	0.000%	360	+66.667%
2014-12-09	0.002100	0.002100	0.002100	0.002100	0.000%	12,680	+66.667%
2014-12-03	0.002100	0.002100	0.002100	0.002100	0.000%	23,000	+66.667%
2014-12-02	0.002100	0.002100	0.002100	0.002100	0.000%	2,350	+66.667%
2014-11-25	0.002100	0.002100	0.002100	0.002100	0.000%	3,040	+66.667%
2014-11-21	0.002500	0.002500	0.002100	0.002100	-16.000%	1,240	+66.667%
2014-11-20	0.002500	0.002500	0.002500	0.002500	0.000%	12,950	+40.000%
2014-11-18	0.002500	0.002500	0.002500	0.002500	0.000%	460	+40.000%
2014-11-10	0.002800	0.002800	0.002500	0.002500	0.000%	4,000	+40.000%
2014-11-07	0.002500	0.002500	0.002500	0.002500	0.000%	140	+40.000%
2014-11-05	0.002500	0.002500	0.002500	0.002500	0.000%	6,288	+40.000%
2014-11-04	0.005000	0.005000	0.002500	0.002500	-64.286%	274,618	+40.000%
2014-11-03	0.007000	0.007000	0.007000	0.007000	+75.000%	9,800	-50.000%
2014-10-31	0.004000	0.004000	0.004000	0.004000	+53.846%	69,000	-12.500%
2014-10-07	0.002900	0.002900	0.002600	0.002600	0.000%	400	+34.615%
2014-09-29	0.003400	0.003400	0.002600	0.002600	0.000%	6,980	+34.615%
2014-09-11	0.003500	0.003500	0.002600	0.002600	-35.000%	20,200	+34.615%
2014-09-03	0.002600	0.004000	0.002600	0.004000	+11.111%	640	-12.500%
2014-08-20	0.003600	0.003600	0.003600	0.003600	0.000%	50,000	-2.778%
2014-08-11	0.003600	0.003600	0.003600	0.003600	0.000%	700	-2.778%
2014-08-08	0.003600	0.003600	0.003600	0.003600	0.000%	400	-2.778%
2014-07-24	0.003600	0.003600	0.003600	0.003600	0.000%	600	-2.778%
2014-07-21	0.003600	0.003600	0.003600	0.003600	0.000%	2,780	-2.778%
2014-07-18	0.003600	0.003600	0.003600	0.003600	0.000%	100	-2.778%
2014-07-11	0.003600	0.003600	0.003600	0.003600	0.000%	620	-2.778%
2014-07-10	0.003600	0.003600	0.003600	0.003600	0.000%	200	-2.778%
2014-07-07	0.003600	0.003600	0.003600	0.003600	-48.571%	120	-2.778%
2014-06-27	0.007000	0.007000	0.007000	0.007000	-57.831%	1,300	-50.000%
2014-06-26	0.016600	0.016600	0.016600	0.016600	+22.963%	10,000	-78.916%
2014-06-24	0.003500	0.013500	0.003500	0.013500	+350.000%	104,600	-74.074%
2014-06-23	0.003000	0.003000	0.003000	0.003000	-14.286%	1,300	+16.667%
2014-06-20	0.003000	0.003500	0.003000	0.003500	-12.500%	25,500	0.000%
2014-06-11	0.004000	0.004000	0.004000	0.004000	0.000%	200	-12.500%
2014-05-28	0.004000	0.004000	0.004000	0.004000	-20.000%	80,000	-12.500%
2014-05-22	0.005000	0.005000	0.005000	0.005000	+61.290%	9,800	-30.000%
2014-05-16	0.005000	0.005000	0.003100	0.003100	-55.714%	45,000	+12.903%
2014-05-15	0.002800	0.007000	0.002600	0.007000	+169.231%	389,800	-50.000%
2014-05-02	0.002600	0.002600	0.002600	0.002600	+4.000%	400	+34.615%
2014-04-21	0.003000	0.003000	0.002500	0.002500	-21.875%	220,654	+40.000%
2014-04-16	0.003200	0.003200	0.003200	0.003200	+6.667%	10,000	+9.375%
2014-04-10	0.003000	0.003000	0.003000	0.003000	0.000%	100	+16.667%
2014-04-07	0.003000	0.003000	0.003000	0.003000	-14.286%	43,700	+16.667%
2014-04-04	0.003500	0.003500	0.003500	0.003500	-12.500%	10,000	0.000%
2014-04-03	0.004000	0.004000	0.004000	0.004000	+14.286%	10,000	-12.500%
2014-04-01	0.003500	0.003500	0.003500	0.003500	0.000%	400	0.000%
2014-03-31	0.003500	0.003500	0.003500	0.003500	0.000%	62,000	0.000%
2014-03-27	0.003500	0.003500	0.003500	0.003500	+16.667%	100,000	0.000%
2014-03-21	0.003000	0.003000	0.003000	0.003000	0.000%	5,800	+16.667%
2014-03-20	0.003000	0.003000	0.003000	0.003000	0.000%	160,000	+16.667%
2014-03-17	0.003000	0.003000	0.003000	0.003000	0.000%	200	+16.667%
2014-03-10	0.003000	0.003000	0.003000	0.003000	0.000%	600	+16.667%
2014-02-26	0.003000	0.003000	0.003000	0.003000	0.000%	9,000	+16.667%
2014-02-21	0.003000	0.003000	0.003000	0.003000	0.000%	3,000	+16.667%
2014-02-14	0.005500	0.005500	0.003000	0.003000	-50.000%	50,033	+16.667%
2014-02-10	0.006000	0.006000	0.006000	0.006000	+9.091%	4,000	-41.667%
2014-02-05	0.005500	0.005500	0.005500	0.005500	0.000%	3,470	-36.364%
2014-02-03	0.005500	0.005500	0.005500	0.005500	0.000%	100	-36.364%
2014-01-30	0.005500	0.005500	0.005500	0.005500	0.000%	9,556	-36.364%
2014-01-23	0.005500	0.005500	0.005500	0.005500	0.000%	560	-36.364%
2014-01-17	0.005500	0.005500	0.005500	0.005500	0.000%	10,000	-36.364%
2014-01-15	0.005500	0.005500	0.005500	0.005500	-45.000%	560	-36.364%
2014-01-10	0.010000	0.010000	0.010000	0.010000	-9.091%	18,000	-65.000%
2014-01-08	0.011000	0.011000	0.011000	0.011000	0.000%	38,000	-68.182%
2014-01-07	0.011000	0.011000	0.011000	0.011000	-4.348%	21,000	-68.182%
2014-01-06	0.011500	0.011500	0.011500	0.011500	0.000%	15,000	-69.565%
2013-12-31	0.011500	0.011500	0.011500	0.011500	0.000%	960	-69.565%
2013-12-30	0.011500	0.011500	0.011500	0.011500	0.000%	27,220	-69.565%
2013-12-27	0.011500	0.011500	0.011500	0.011500	0.000%	380	-69.565%
2013-12-18	0.011500	0.011500	0.011500	0.011500	0.000%	4,601	-69.565%
2013-12-17	0.011500	0.011500	0.011500	0.011500	0.000%	19,820	-69.565%
2013-12-13	0.011500	0.011500	0.011500	0.011500	-36.111%	460	-69.565%
2013-12-11	0.018000	0.018000	0.018000	0.018000	+56.522%	3,400	-80.556%
2013-12-10	0.011500	0.011500	0.011500	0.011500	0.000%	2,557	-69.565%
2013-12-09	0.011600	0.011600	0.011500	0.011500	-0.862%	50,800	-69.565%
2013-12-06	0.012000	0.012000	0.011600	0.011600	-3.333%	21,333	-69.828%
2013-12-05	0.012000	0.012000	0.012000	0.012000	0.000%	1,573	-70.833%
2013-12-04	0.012000	0.012000	0.012000	0.012000	0.000%	13,100	-70.833%
2013-12-03	0.012000	0.012000	0.012000	0.012000	0.000%	5,802	-70.833%
2013-12-02	0.012000	0.012000	0.012000	0.012000	0.000%	8,940	-70.833%
2013-11-27	0.012000	0.012000	0.012000	0.012000	0.000%	26,557	-70.833%
2013-11-26	0.010000	0.012000	0.010000	0.012000	+9.091%	27,160	-70.833%
2013-11-25	0.020000	0.020000	0.011000	0.011000	-45.000%	135,150	-68.182%
2013-11-22	0.015000	0.020000	0.011000	0.020000	+33.333%	79,989	-82.500%
2013-11-21	0.025000	0.025000	0.012000	0.015000	-40.000%	47,670	-76.667%
2013-11-20	0.095000	0.180000	0.025000	0.025000	-45.652%	1,387,870	-86.000%
2013-11-19	0.030000	0.047000	0.030000	0.046000	+84.000%	153,000	-92.391%
2013-11-18	0.020000	0.025000	0.020000	0.025000	-16.667%	24,600	-86.000%
2013-11-14	0.030000	0.030000	0.030000	0.030000	+50.000%	1,218	-88.333%
2013-11-13	0.020000	0.020000	0.020000	0.020000	-33.333%	222	-82.500%
2013-11-12	0.030000	0.030000	0.030000	0.030000	0.000%	10,000	-88.333%
2013-11-11	0.030000	0.030000	0.030000	0.030000	0.000%	18,000	-88.333%
2013-11-08	0.021000	0.030000	0.021000	0.030000	+50.000%	174,600	-88.333%
2013-11-07	0.019900	0.020000	0.019900	0.020000	+33.333%	70,000	-82.500%
2013-11-06	0.019000	0.019000	0.015000	0.015000	+15.385%	52,400	-76.667%
2013-10-31	0.013000	0.013000	0.013000	0.013000	0.000%	10,000	-73.077%
2013-10-30	0.013000	0.013000	0.013000	0.013000	+8.333%	40,000	-73.077%
2013-10-29	0.012000	0.012000	0.012000	0.012000	0.000%	600	-70.833%
2013-10-25	0.012000	0.012000	0.012000	0.012000	0.000%	400	-70.833%
2013-10-24	0.012000	0.012000	0.012000	0.012000	-39.698%	10,740	-70.833%
2013-10-23	0.013000	0.019900	0.013000	0.019900	+65.833%	147,000	-82.412%
2013-10-22	0.007100	0.020000	0.007100	0.012000	+69.014%	451,005	-70.833%
2013-10-16	0.010500	0.010500	0.007100	0.007100	-32.381%	43,896	-50.704%
2013-10-14	0.010500	0.010500	0.010500	0.010500	0.000%	100	-66.667%
2013-10-11	0.010500	0.010500	0.010500	0.010500	-30.000%	21,450	-66.667%
2013-10-10	0.015000	0.015000	0.015000	0.015000	+36.364%	2,995	-76.667%
2013-10-09	0.011000	0.011000	0.011000	0.011000	-26.667%	10,000	-68.182%
2013-10-04	0.015000	0.015000	0.015000	0.015000	-37.500%	32,000	-76.667%
2013-10-03	0.024000	0.024000	0.024000	0.024000	0.000%	4,500	-85.417%
2013-10-02	0.024000	0.024000	0.024000	0.024000	+20.000%	1,000	-85.417%
2013-09-30	0.020000	0.020000	0.020000	0.020000	+33.333%	53,900	-82.500%
2013-09-27	0.015000	0.015000	0.015000	0.015000	-50.000%	58,104	-76.667%
2013-09-25	0.030000	0.030000	0.015000	0.030000	0.000%	25,450	-88.333%
2013-09-24	0.015900	0.030000	0.015900	0.030000	+88.679%	26,100	-88.333%
2013-09-23	0.022000	0.022000	0.012000	0.015900	-24.645%	225,500	-77.987%
2013-09-20	0.010000	0.050000	0.010000	0.021100	+111.000%	1,002,845	-83.412%
2013-09-19	0.010100	0.010100	0.010000	0.010000	-0.990%	21,000	-65.000%
2013-09-18	0.010100	0.010100	0.010100	0.010100	-49.500%	10,000	-65.347%
2013-09-16	0.020000	0.020000	0.020000	0.020000	+100.000%	1,000	-82.500%
2013-09-09	0.020000	0.020000	0.010000	0.010000	0.000%	15,600	-65.000%
2013-09-06	0.010000	0.010000	0.010000	0.010000	0.000%	40,000	-65.000%
2013-09-05	0.006000	0.010000	0.006000	0.010000	-44.444%	21,600	-65.000%
2013-09-04	0.018000	0.018000	0.018000	0.018000	+200.000%	10,000	-80.556%
2013-08-30	0.006000	0.006000	0.006000	0.006000	0.000%	234	-41.667%
2013-08-29	0.006000	0.006000	0.006000	0.006000	0.000%	200	-41.667%
2013-08-16	0.019000	0.019000	0.006000	0.006000	-70.000%	40,000	-41.667%
2013-08-14	0.020000	0.020000	0.020000	0.020000	0.000%	5,000	-82.500%
2013-08-09	0.020000	0.020000	0.020000	0.020000	0.000%	9,682	-82.500%
2013-08-08	0.020000	0.020000	0.020000	0.020000	0.000%	125,000	-82.500%
2013-08-07	0.020000	0.020000	0.020000	0.020000	0.000%	5,000	-82.500%
2013-08-05	0.004100	0.020000	0.004100	0.020000	+100.000%	2,924	-82.500%
2013-08-02	0.010000	0.010000	0.010000	0.010000	+42.857%	10,000	-65.000%
2013-07-25	0.007000	0.007000	0.007000	0.007000	+18.644%	50,000	-50.000%
2013-07-19	0.005900	0.005900	0.005900	0.005900	0.000%	120	-40.678%
2013-07-17	0.004100	0.005900	0.004100	0.005900	0.000%	82,100	-40.678%
2013-07-16	0.004500	0.005900	0.003700	0.005900	+31.111%	80,000	-40.678%
2013-07-15	0.004500	0.004500	0.004500	0.004500	0.000%	3,500	-22.222%
2013-07-12	0.001500	0.004700	0.001500	0.004500	+45.161%	608,999	-22.222%
2013-07-10	0.003000	0.003100	0.003000	0.003100	+158.333%	79,000	+12.903%
2013-07-05	0.001200	0.001200	0.001200	0.001200	0.000%	500	+191.667%
2013-07-01	0.001200	0.001200	0.001200	0.001200	+9.091%	4,000	+191.667%
2013-06-28	0.001100	0.001100	0.001100	0.001100	0.000%	4,000	+218.182%
2013-06-25	0.001100	0.001100	0.001100	0.001100	-15.385%	4,000	+218.182%
2013-06-14	0.001300	0.001300	0.001300	0.001300	+18.182%	10,000	+169.231%
2013-06-13	0.001100	0.001100	0.001100	0.001100	0.000%	1,100	+218.182%
2013-05-23	0.001100	0.001100	0.001100	0.001100	0.000%	400	+218.182%
2013-05-10	0.001100	0.001100	0.001100	0.001100	0.000%	1,920	+218.182%
2013-05-06	0.001100	0.001100	0.001100	0.001100	+10.000%	5,020	+218.182%
2013-04-24	0.001000	0.001000	0.001000	0.001000	+11.111%	490	+250.000%
2013-04-15	0.000900	0.000900	0.000900	0.000900	+12.500%	2,820	+288.889%
2013-04-10	0.000800	0.000800	0.000800	0.000800	0.000%	20,000	+337.500%
2013-04-01	0.000800	0.000800	0.000800	0.000800	+14.286%	100	+337.500%
2013-03-27	0.000700	0.000700	0.000700	0.000700	-84.783%	400	+400.000%
2013-03-25	0.004600	0.004600	0.004600	0.004600	0.000%	20,000	-23.913%
2013-03-22	0.004600	0.004600	0.004600	0.004600	+557.143%	1,000	-23.913%
2013-03-19	0.000700	0.000700	0.000700	0.000700	0.000%	100	+400.000%
2013-03-12	0.000700	0.000700	0.000700	0.000700	0.000%	8,000	+400.000%
2013-03-08	0.000700	0.000700	0.000700	0.000700	0.000%	55,056	+400.000%
2013-02-28	0.000700	0.000700	0.000700	0.000700	0.000%	200	+400.000%
2013-02-22	0.000700	0.000700	0.000700	0.000700	0.000%	200	+400.000%
2013-01-28	0.000700	0.000700	0.000700	0.000700	0.000%	100	+400.000%
2013-01-25	0.000700	0.000700	0.000700	0.000700	0.000%	2,680	+400.000%
2013-01-24	0.000700	0.000700	0.000700	0.000700	0.000%	4,200	+400.000%
2013-01-14	0.000700	0.000700	0.000700	0.000700	0.000%	100	+400.000%
2013-01-08	0.000700	0.000700	0.000700	0.000700	0.000%	194	+400.000%
2012-12-31	0.000700	0.000700	0.000700	0.000700	0.000%	2,600	+400.000%
2012-12-28	0.000700	0.000700	0.000700	0.000700	0.000%	400	+400.000%
2012-12-19	0.000700	0.000700	0.000700	0.000700	0.000%	400	+400.000%
2012-12-17	0.000700	0.000700	0.000700	0.000700	0.000%	4,515	+400.000%
2012-11-28	0.000700	0.000700	0.000700	0.000700	0.000%	400	+400.000%
2012-11-27	0.000700	0.000700	0.000700	0.000700	0.000%	10,000	+400.000%
2012-11-21	0.000700	0.000700	0.000700	0.000700	+16.667%	10,000	+400.000%
2012-11-19	0.000600	0.000600	0.000600	0.000600	-14.286%	818	+483.333%
2012-11-08	0.000700	0.000700	0.000700	0.000700	0.000%	400	+400.000%
2012-11-05	0.000700	0.000700	0.000700	0.000700	+40.000%	500	+400.000%
2012-10-15	0.000500	0.000500	0.000500	0.000500	-28.571%	50,000	+600.000%
2012-10-10	0.000700	0.000700	0.000700	0.000700	0.000%	30,000	+400.000%
2012-10-09	0.000700	0.000700	0.000700	0.000700	0.000%	4,120	+400.000%
2012-10-05	0.000700	0.000700	0.000700	0.000700	0.000%	100	+400.000%
2012-10-04	0.000700	0.000700	0.000700	0.000700	0.000%	400	+400.000%
2012-09-24	0.000700	0.000700	0.000700	0.000700	0.000%	2,000	+400.000%
2012-09-14	0.000700	0.000700	0.000700	0.000700	0.000%	5,300	+400.000%
2012-08-30	0.000700	0.000700	0.000700	0.000700	0.000%	5,200	+400.000%
2012-08-14	0.000700	0.000700	0.000700	0.000700	-65.000%	100	+400.000%
2012-08-09	0.000700	0.002000	0.000700	0.002000	+300.000%	16,505	+75.000%
2012-07-30	0.000500	0.000500	0.000500	0.000500	-50.000%	400	+600.000%
2012-07-19	0.001000	0.001000	0.001000	0.001000	0.000%	2,700	+250.000%
2012-07-16	0.001000	0.001000	0.001000	0.001000	0.000%	780	+250.000%
2012-07-13	0.000600	0.001000	0.000600	0.001000	+42.857%	8,000	+250.000%
2012-07-12	0.001200	0.001200	0.000600	0.000700	-41.667%	295,000	+400.000%
2012-07-05	0.001200	0.001200	0.001200	0.001200	0.000%	3,800	+191.667%
2012-07-02	0.000600	0.001200	0.000600	0.001200	-60.000%	6,214	+191.667%
2012-06-29	0.003000	0.003000	0.003000	0.003000	0.000%	5,000	+16.667%
2012-06-28	0.003000	0.003000	0.003000	0.003000	0.000%	200	+16.667%
2012-06-27	0.003000	0.003000	0.003000	0.003000	0.000%	200	+16.667%
2012-06-18	0.003000	0.003000	0.003000	0.003000	0.000%	7,190	+16.667%
2012-06-15	0.003000	0.003000	0.003000	0.003000	-50.000%	400	+16.667%
2012-06-12	0.006000	0.008000	0.006000	0.006000	0.000%	54,950	-41.667%
2012-06-07	0.006000	0.006000	0.006000	0.006000	0.000%	23,250	-41.667%
2012-06-06	0.006000	0.006000	0.006000	0.006000	-25.000%	47,700	-41.667%
2012-06-05	0.008000	0.008000	0.008000	0.008000	+300.000%	3,700	-56.250%
2012-06-01	0.002000	0.002000	0.002000	0.002000	0.000%	200	+75.000%
2012-05-31	0.002000	0.002000	0.002000	0.002000	-60.000%	1,000	+75.000%
2012-05-25	0.004700	0.006500	0.004700	0.005000	+100.000%	473,600	-30.000%
2012-05-24	0.002500	0.002500	0.002500	0.002500	0.000%	10,000	+40.000%
2012-05-23	0.001200	0.004700	0.001200	0.002500	+212.500%	309,600	+40.000%
2012-05-18	0.000800	0.000800	0.000800	0.000800	-33.333%	25,000	+337.500%
2012-05-15	0.001200	0.001200	0.001200	0.001200	+20.000%	400	+191.667%
2012-05-09	0.002200	0.002200	0.001000	0.001000	-52.381%	1,245	+250.000%
2012-05-08	0.002100	0.002100	0.000800	0.002100	-4.545%	13,826	+66.667%
2012-05-07	0.000800	0.002200	0.000800	0.002200	0.000%	22,631	+59.091%
2012-05-01	0.002200	0.002200	0.002200	0.002200	+120.000%	1,900	+59.091%
2012-04-26	0.001000	0.001000	0.001000	0.001000	0.000%	100	+250.000%
2012-04-23	0.001000	0.001000	0.001000	0.001000	0.000%	100	+250.000%
2012-04-20	0.001000	0.001000	0.001000	0.001000	-16.667%	6,000	+250.000%
2012-04-17	0.001200	0.001200	0.001200	0.001200	0.000%	19,100	+191.667%
2012-04-12	0.002500	0.002500	0.001200	0.001200	-60.000%	221,633	+191.667%
2012-04-11	0.003000	0.003000	0.003000	0.003000	+3.448%	48,000	+16.667%
2012-04-10	0.001200	0.003500	0.001000	0.002900	-29.268%	512,122	+20.690%
2012-04-09	0.002000	0.007500	0.002000	0.004100	+241.667%	1,337,060	-14.634%
2012-04-02	0.001200	0.001200	0.001200	0.001200	0.000%	563	+191.667%
2012-03-29	0.001200	0.001200	0.001200	0.001200	0.000%	11,430	+191.667%
2012-03-28	0.001200	0.001200	0.001200	0.001200	0.000%	400	+191.667%
2012-03-23	0.001200	0.001200	0.001200	0.001200	0.000%	250,630	+191.667%
2012-03-21	0.001200	0.001200	0.001200	0.001200	+20.000%	110,140	+191.667%
2012-03-20	0.001000	0.001000	0.001000	0.001000	0.000%	181	+250.000%
2012-03-12	0.001000	0.001000	0.001000	0.001000	-66.667%	200	+250.000%
2012-03-09	0.003000	0.003000	0.003000	0.003000	0.000%	10,000	+16.667%
2012-03-08	0.002000	0.003000	0.002000	0.003000	+400.000%	105,000	+16.667%
2012-03-06	0.000600	0.000600	0.000600	0.000600	-25.000%	240	+483.333%
2012-02-29	0.000800	0.000800	0.000800	0.000800	0.000%	10,000	+337.500%
2012-02-23	0.000800	0.000800	0.000800	0.000800	0.000%	20,000	+337.500%
2012-02-21	0.000800	0.000800	0.000800	0.000800	0.000%	200	+337.500%
2012-02-16	0.000800	0.000800	0.000800	0.000800	0.000%	2,000	+337.500%
2012-02-13	0.000800	0.000800	0.000800	0.000800	-20.000%	240	+337.500%
2012-02-09	0.001100	0.001100	0.000900	0.001000	-9.091%	120,000	+250.000%
2012-02-08	0.001100	0.001100	0.001100	0.001100	0.000%	200	+218.182%
2012-02-06	0.001100	0.001100	0.001100	0.001100	0.000%	16,666	+218.182%
2012-02-02	0.001100	0.001100	0.001100	0.001100	0.000%	100	+218.182%
2012-02-01	0.001100	0.001100	0.001100	0.001100	0.000%	4,000	+218.182%
2012-01-31	0.001100	0.001100	0.001100	0.001100	0.000%	23,463	+218.182%
2012-01-26	0.001100	0.001100	0.001100	0.001100	0.000%	200	+218.182%
2012-01-23	0.001100	0.001100	0.001100	0.001100	-26.667%	1,740	+218.182%
2012-01-13	0.001500	0.001500	0.001500	0.001500	-46.429%	90,000	+133.333%
2012-01-12	0.001200	0.002800	0.001200	0.002800	+154.545%	56,520	+25.000%
2012-01-10	0.001100	0.001100	0.001100	0.001100	+10.000%	100	+218.182%
2012-01-04	0.000900	0.001000	0.000900	0.001000	+66.667%	12,250	+250.000%
2011-12-30	0.000600	0.000600	0.000600	0.000600	0.000%	2,386	+483.333%
2011-12-29	0.000600	0.000600	0.000600	0.000600	0.000%	20,200	+483.333%
2011-12-28	0.000600	0.000600	0.000600	0.000600	0.000%	1,000	+483.333%
2011-12-27	0.000600	0.000600	0.000600	0.000600	0.000%	200	+483.333%
2011-12-23	0.000600	0.000600	0.000600	0.000600	0.000%	160	+483.333%
2011-12-21	0.000500	0.000600	0.000500	0.000600	0.000%	3,629	+483.333%
2011-12-20	0.000600	0.000600	0.000600	0.000600	0.000%	800	+483.333%
2011-12-06	0.000600	0.000600	0.000600	0.000600	0.000%	500	+483.333%
2011-12-01	0.000600	0.000600	0.000600	0.000600	0.000%	16,540	+483.333%
2011-11-30	0.000600	0.000600	0.000600	0.000600	-40.000%	2,000	+483.333%
2011-11-28	0.001100	0.002000	0.001000	0.001000	-9.091%	426,420	+250.000%

.dark-mode .QrKrf0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QrKrf0{ color: #333333; background-color: white; border: 2px solid #333333; }BWAVBETAWAVE CORPstock OTC

BWAV
BETAWAVE CORP
stock OTC