Dark

BWACW
BETTER WORLD ACQ WTS
stock OTC

Inactive

Jul 28, 2023

0.0035USD+27.273%(+0.0008)300

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-07-28	0.003500	0.003500	0.003500	0.003500	+27.273%	300	0.000%
2023-07-27	0.002000	0.002750	0.002000	0.002750	+37.500%	1,000	+27.273%
2023-07-26	0.002000	0.003500	0.002000	0.002000	0.000%	11,600	+75.000%
2023-07-25	0.002000	0.002750	0.002000	0.002000	-76.190%	7,500	+75.000%
2023-07-24	0.002000	0.008400	0.002000	0.008400	+300.000%	230	-58.333%
2023-07-19	0.002000	0.002100	0.002000	0.002100	+5.000%	6,000	+66.667%
2023-07-17	0.002000	0.002000	0.002000	0.002000	-23.077%	6,000	+75.000%
2023-07-14	0.003500	0.003500	0.002000	0.002600	-69.412%	81,641	+34.615%
2023-07-13	0.002200	0.010000	0.001800	0.008500	+304.762%	448,088	-58.824%
2023-07-12	0.002000	0.002100	0.002000	0.002100	-71.812%	1,225	+66.667%
2023-07-11	0.007450	0.007450	0.001500	0.007450	-26.238%	2,699	-53.020%
2023-07-10	0.014000	0.018200	0.007900	0.010100	-46.561%	31,832	-65.347%
2023-07-07	0.016601	0.018900	0.016601	0.018900	+18.125%	2,500	-81.481%
2023-07-05	0.016000	0.016000	0.016000	0.016000	0.000%	378	-78.125%
2023-06-30	0.012000	0.016000	0.012000	0.016000	-7.834%	1,505	-78.125%
2023-06-29	0.017360	0.017360	0.017360	0.017360	-1.364%	5,614	-79.839%
2023-06-28	0.017600	0.017600	0.017500	0.017600	+6.667%	1,300	-80.114%
2023-06-27	0.017400	0.017400	0.016500	0.016500	+0.610%	4,800	-78.788%
2023-06-26	0.016400	0.016400	0.016400	0.016400	+9.333%	3,000	-78.659%
2023-06-21	0.015700	0.015800	0.015000	0.015000	-16.667%	4,710	-76.667%
2023-06-20	0.020000	0.029000	0.018000	0.018000	+2.857%	4,767	-80.556%
2023-06-16	0.020000	0.020000	0.017500	0.017500	-12.500%	4,102	-80.000%
2023-06-15	0.020000	0.020000	0.020000	0.020000	-33.333%	1,000	-82.500%
2023-06-13	0.030000	0.030000	0.030000	0.030000	+3.448%	100	-88.333%
2023-06-12	0.020000	0.029000	0.020000	0.029000	0.000%	803	-87.931%
2023-06-09	0.016300	0.029000	0.015000	0.029000	+61.533%	13,653	-87.931%
2023-06-05	0.018000	0.018000	0.017953	0.017953	+0.296%	223	-80.505%
2023-06-01	0.017900	0.030000	0.017900	0.017900	-38.276%	1,726	-80.447%
2023-05-31	0.017500	0.029000	0.017500	0.029000	+87.097%	10,600	-87.931%
2023-05-30	0.015500	0.015500	0.015500	0.015500	0.000%	643	-77.419%
2023-05-26	0.017900	0.030000	0.015000	0.015500	-13.408%	2,262	-77.419%
2023-05-25	0.030000	0.030000	0.017200	0.017900	-25.417%	500	-80.447%
2023-05-24	0.027100	0.029899	0.020000	0.024000	-20.000%	21,205	-85.417%
2023-05-23	0.015000	0.036000	0.015000	0.030000	+150.000%	44,791	-88.333%
2023-05-22	0.014700	0.015899	0.012000	0.012000	-25.000%	4,256	-70.833%
2023-05-19	0.039000	0.039000	0.010000	0.016000	-87.692%	188,770	-78.125%
2023-05-17	0.104099	0.130000	0.100000	0.130000	+4.670%	14,091	-97.308%
2023-05-16	0.090000	0.124200	0.090000	0.124200	+12.909%	18,359	-97.182%
2023-05-15	0.090000	0.110000	0.090000	0.110000	+1.946%	5,000	-96.818%
2023-05-08	0.107900	0.107900	0.107900	0.107900	+7.900%	400	-96.756%
2023-05-05	0.087900	0.100000	0.050000	0.100000	0.000%	11,099	-96.500%
2023-05-04	0.108000	0.110800	0.098000	0.100000	-7.322%	44,162	-96.500%
2023-05-02	0.123700	0.129900	0.087900	0.107900	-16.936%	5,009	-96.756%
2023-05-01	0.114600	0.129900	0.087900	0.129900	+12.957%	1,100	-97.306%
2023-04-28	0.109600	0.115000	0.082700	0.115000	+4.545%	105,892	-96.957%
2023-04-27	0.119700	0.124900	0.090000	0.110000	-14.596%	15,325	-96.818%
2023-04-26	0.098000	0.128800	0.098000	0.128800	0.000%	5,224	-97.283%
2023-04-25	0.119800	0.128800	0.037300	0.128800	+9.245%	9,740	-97.283%
2023-04-24	0.100000	0.117900	0.097800	0.117900	+4.244%	17,091	-97.031%
2023-04-21	0.105200	0.113100	0.091200	0.113100	+2.818%	2,269	-96.905%
2023-04-19	0.109200	0.110000	0.089000	0.110000	+0.365%	3,514	-96.818%
2023-04-17	0.109700	0.119200	0.109600	0.109600	-7.976%	5,805	-96.807%
2023-04-13	0.098600	0.119100	0.061000	0.119100	+0.084%	63,157	-97.061%
2023-04-12	0.110800	0.119000	0.076200	0.119000	+7.111%	25,501	-97.059%
2023-04-10	0.100000	0.111100	0.097900	0.111100	+0.271%	1,785	-96.850%
2023-04-06	0.110800	0.110800	0.110800	0.110800	-0.270%	114	-96.841%
2023-04-04	0.109400	0.111100	0.094600	0.111100	+0.634%	907	-96.850%
2023-03-31	0.091200	0.111100	0.091100	0.110400	+10.400%	38,200	-96.830%
2023-03-30	0.100000	0.100000	0.084500	0.100000	+2.669%	502,180	-96.500%
2023-03-29	0.097400	0.097400	0.097400	0.097400	+0.933%	100	-96.407%
2023-03-28	0.090700	0.110500	0.090700	0.096500	-13.141%	2,415	-96.373%
2023-03-24	0.111100	0.111100	0.111100	0.111100	-2.201%	100	-96.850%
2023-03-23	0.113600	0.113600	0.113600	0.113600	-0.351%	135	-96.919%
2023-03-22	0.114900	0.114900	0.089100	0.114000	-4.202%	1,424	-96.930%
2023-03-21	0.118100	0.119000	0.100000	0.119000	+0.422%	1,900	-97.059%
2023-03-20	0.118500	0.118500	0.118500	0.118500	+14.493%	274	-97.046%
2023-03-17	0.081100	0.103500	0.081100	0.103500	+15.000%	400	-96.618%
2023-03-16	0.091100	0.100000	0.080000	0.090000	0.000%	37,600	-96.111%
2023-03-14	0.081200	0.110000	0.076000	0.090000	-14.286%	4,859	-96.111%
2023-03-13	0.081200	0.119000	0.076000	0.105000	+11.465%	2,300	-96.667%
2023-03-08	0.085200	0.094200	0.078000	0.094200	+2.447%	9,156	-96.285%
2023-03-06	0.077100	0.094200	0.077100	0.091950	+0.932%	5,091	-96.194%
2023-03-03	0.091000	0.091101	0.091000	0.091101	+8.196%	1,756	-96.158%
2023-03-02	0.084200	0.118800	0.084200	0.084200	-10.616%	925	-95.843%
2023-03-01	0.084200	0.094200	0.081200	0.094200	-0.842%	2,034	-96.285%
2023-02-27	0.077000	0.120000	0.077000	0.095000	-13.636%	5,281	-96.316%
2023-02-24	0.090100	0.110000	0.090100	0.110000	-8.333%	6,977	-96.818%
2023-02-22	0.120000	0.120000	0.120000	0.120000	0.000%	4,540	-97.083%
2023-02-21	0.090000	0.120000	0.090000	0.120000	+18.460%	54,201	-97.083%
2023-02-17	0.090000	0.110000	0.090000	0.101300	+1.300%	117,900	-96.545%
2023-02-16	0.100000	0.100000	0.100000	0.100000	0.000%	300	-96.500%
2023-02-15	0.100000	0.100000	0.098200	0.100000	+15.207%	12,413	-96.500%
2023-02-10	0.090000	0.090000	0.086800	0.086800	+1.996%	600	-95.968%
2023-02-09	0.085101	0.085101	0.085101	0.085101	-14.899%	242	-95.887%
2023-02-08	0.100000	0.101300	0.094900	0.100000	-1.283%	21,444	-96.500%
2023-02-03	0.098000	0.105000	0.098000	0.101300	+1.300%	27,169	-96.545%
2023-02-02	0.100000	0.100000	0.100000	0.100000	+16.686%	3,703	-96.500%
2023-02-01	0.100000	0.100000	0.085000	0.085700	-14.300%	6,500	-95.916%
2023-01-31	0.080000	0.100400	0.080000	0.100000	0.000%	8,546	-96.500%
2023-01-27	0.080000	0.100000	0.077200	0.100000	-3.846%	18,100	-96.500%
2023-01-25	0.104100	0.104100	0.076100	0.104000	+4.000%	1,300	-96.635%
2023-01-24	0.076000	0.101400	0.076000	0.100000	+23.762%	106,426	-96.500%
2023-01-23	0.104200	0.104200	0.080000	0.080800	-19.200%	2,147	-95.668%
2023-01-20	0.093000	0.100000	0.090000	0.100000	+25.000%	62,228	-96.500%
2023-01-19	0.097900	0.097900	0.080000	0.080000	-0.125%	4,744	-95.625%
2023-01-18	0.080000	0.080100	0.080000	0.080100	-0.866%	10,719	-95.630%
2023-01-17	0.090000	0.090000	0.080800	0.080800	-19.200%	2,502	-95.668%
2023-01-13	0.099500	0.100000	0.099500	0.100000	+25.000%	29,900	-96.500%
2023-01-12	0.080000	0.080000	0.080000	0.080000	0.000%	3,000	-95.625%
2023-01-10	0.080000	0.100000	0.080000	0.080000	-11.112%	20,800	-95.625%
2023-01-09	0.080101	0.090001	0.080101	0.090001	+12.501%	1,250	-96.111%
2023-01-06	0.100000	0.100000	0.080000	0.080000	0.000%	3,200	-95.625%
2023-01-05	0.098100	0.098100	0.080000	0.080000	-18.284%	11,108	-95.625%
2023-01-04	0.095000	0.097900	0.090000	0.097900	+3.053%	68,879	-96.425%
2023-01-03	0.076000	0.095000	0.076000	0.095000	0.000%	1,650	-96.316%
2022-12-30	0.076000	0.100000	0.076000	0.095000	+5.556%	33,897	-96.316%
2022-12-29	0.065000	0.100000	0.065000	0.090000	-4.459%	6,952	-96.111%
2022-12-28	0.072000	0.094200	0.068400	0.094200	+7.289%	41,194	-96.285%
2022-12-27	0.065000	0.087900	0.065000	0.087800	+5.783%	25,900	-96.014%
2022-12-23	0.070000	0.085000	0.070000	0.083000	+18.571%	14,820	-95.783%
2022-12-22	0.064700	0.073850	0.064700	0.070000	+7.858%	30,975	-95.000%
2022-12-21	0.057900	0.064900	0.057800	0.064900	+10.000%	18,775	-94.607%
2022-12-20	0.057900	0.059000	0.057900	0.059000	-1.667%	3,230	-94.068%
2022-12-19	0.060401	0.060401	0.059800	0.060000	-1.639%	21,059	-94.167%
2022-12-16	0.070001	0.097800	0.060000	0.061000	-32.147%	24,005	-94.262%
2022-12-15	0.089899	0.089900	0.054100	0.089900	+4.779%	27,949	-96.107%
2022-12-14	0.089600	0.094200	0.062800	0.085800	-9.684%	54,009	-95.921%
2022-12-13	0.062100	0.095000	0.054200	0.095000	+18.899%	46,700	-96.316%
2022-12-12	0.070700	0.100000	0.065000	0.079900	+3.766%	119,802	-95.620%
2022-12-09	0.090000	0.120000	0.070000	0.077000	+152.874%	428,250	-95.455%
2022-12-08	0.021200	0.030450	0.020500	0.030450	-27.500%	9,907	-88.506%
2022-12-07	0.017900	0.042000	0.017900	0.042000	-6.459%	11,300	-91.667%
2022-12-05	0.047900	0.047900	0.044900	0.044900	+12.250%	650	-92.205%
2022-12-02	0.022200	0.040000	0.014200	0.040000	+60.000%	2,207	-91.250%
2022-12-01	0.022200	0.041400	0.022100	0.025000	-49.084%	5,200	-86.000%
2022-11-30	0.030000	0.049100	0.018800	0.049100	-1.800%	13,160	-92.872%
2022-11-29	0.017900	0.050000	0.017900	0.050000	+50.602%	3,600	-93.000%
2022-11-28	0.026400	0.040000	0.026400	0.033200	-20.192%	14,868	-89.458%
2022-11-23	0.036100	0.041600	0.030000	0.041600	+4.000%	36,299	-91.587%
2022-11-22	0.029700	0.042000	0.015000	0.040000	+300.000%	189,233	-91.250%
2022-11-21	0.010000	0.010100	0.010000	0.010000	0.000%	3,614	-65.000%
2022-11-18	0.010000	0.010100	0.009300	0.010000	0.000%	61,689	-65.000%
2022-11-16	0.010500	0.010500	0.009800	0.010000	-4.762%	24,289	-65.000%
2022-11-14	0.010600	0.010600	0.010400	0.010500	-6.250%	17,476	-66.667%
2022-11-11	0.010500	0.011201	0.010500	0.011200	-10.400%	3,960	-68.750%
2022-11-10	0.014899	0.014899	0.010500	0.012500	+17.925%	2,400	-72.000%
2022-11-09	0.014400	0.015500	0.010500	0.010600	+1.923%	31,849	-66.981%
2022-11-08	0.017900	0.039900	0.008500	0.010400	-73.935%	74,351	-66.346%
2022-11-07	0.016000	0.039900	0.016000	0.039900	-0.250%	4,650	-91.228%
2022-11-04	0.017900	0.040000	0.010000	0.040000	0.000%	12,928	-91.250%
2022-11-03	0.015000	0.040000	0.015000	0.040000	0.000%	1,300	-91.250%
2022-11-01	0.022700	0.040000	0.015200	0.040000	+0.251%	1,104	-91.250%
2022-10-31	0.022800	0.039900	0.022800	0.039900	-14.009%	2,600	-91.228%
2022-10-28	0.046400	0.046400	0.046400	0.046400	+9.693%	500	-92.457%
2022-10-27	0.043900	0.043900	0.042300	0.042300	+5.750%	600	-91.726%
2022-10-26	0.040000	0.040000	0.040000	0.040000	+2.564%	660	-91.250%
2022-10-25	0.052300	0.052300	0.022286	0.039000	-18.067%	18,688	-91.026%
2022-10-24	0.060000	0.060000	0.026100	0.047600	-11.524%	2,798	-92.647%
2022-10-21	0.036700	0.053800	0.024700	0.053800	-2.004%	1,800	-93.494%
2022-10-20	0.054900	0.054900	0.054900	0.054900	+9.800%	501	-93.625%
2022-10-18	0.026500	0.088800	0.026500	0.050000	-4.031%	10,475	-93.000%
2022-10-17	0.024300	0.052100	0.022500	0.052100	+2.157%	7,005	-93.282%
2022-10-14	0.049800	0.052000	0.049800	0.051000	+2.000%	12,484	-93.137%
2022-10-13	0.046600	0.050000	0.020300	0.050000	+14.155%	14,640	-93.000%
2022-10-12	0.038300	0.043800	0.003100	0.043800	+7.882%	285,002	-92.009%
2022-10-11	0.060000	0.060000	0.033300	0.040600	-0.490%	12,300	-91.379%
2022-10-10	0.060000	0.060000	0.040800	0.040800	-38.182%	8,101	-91.422%
2022-10-07	0.060000	0.066000	0.050100	0.066000	+11.864%	56,264	-94.697%
2022-10-06	0.060000	0.060000	0.050900	0.059000	-1.830%	10,700	-94.068%
2022-10-04	0.060000	0.080000	0.060000	0.060100	-29.044%	14,800	-94.176%
2022-09-30	0.060100	0.086400	0.050100	0.084700	+1.925%	46,800	-95.868%
2022-09-29	0.060000	0.088200	0.060000	0.083100	+26.870%	17,858	-95.788%
2022-09-28	0.065500	0.065500	0.065500	0.065500	0.000%	500	-94.656%
2022-09-27	0.060000	0.065500	0.060000	0.065500	-11.725%	17,000	-94.656%
2022-09-26	0.088800	0.088800	0.056400	0.074200	-10.924%	38,181	-95.283%
2022-09-22	0.083600	0.119800	0.083300	0.083300	-22.799%	10,187	-95.798%
2022-09-21	0.080200	0.107900	0.080200	0.107900	+19.889%	730	-96.756%
2022-09-20	0.085100	0.095000	0.085100	0.090000	0.000%	30,400	-96.111%
2022-09-19	0.087000	0.090400	0.080000	0.090000	+2.041%	112,900	-96.111%
2022-09-09	0.070000	0.088200	0.070000	0.088200	+5.000%	19,000	-96.032%
2022-09-08	0.070000	0.084000	0.070000	0.084000	+5.131%	37,668	-95.833%
2022-09-07	0.070100	0.079900	0.070100	0.079900	-0.125%	3,058	-95.620%
2022-09-06	0.070000	0.080000	0.070000	0.080000	-4.988%	67,401	-95.625%
2022-09-02	0.070000	0.084200	0.070000	0.084200	-4.209%	3,400	-95.843%
2022-08-31	0.065300	0.087900	0.065300	0.087900	0.000%	260	-96.018%
2022-08-29	0.060400	0.087900	0.060100	0.087900	+10.150%	8,402	-96.018%
2022-08-26	0.060000	0.090000	0.050000	0.079800	+15.820%	270,600	-95.614%
2022-08-25	0.060000	0.068900	0.050000	0.068900	+7.656%	71,748	-94.920%
2022-08-24	0.080000	0.080000	0.060200	0.064000	-20.000%	2,771	-94.531%
2022-08-23	0.090000	0.090000	0.075101	0.080000	+33.333%	4,021	-95.625%
2022-08-19	0.069800	0.072000	0.048949	0.060000	-8.815%	110,987	-94.167%
2022-08-18	0.065800	0.065800	0.065800	0.065800	+0.458%	3,000	-94.681%
2022-08-17	0.060300	0.090000	0.060300	0.065500	-3.535%	3,028	-94.656%
2022-08-16	0.067899	0.068000	0.067899	0.067900	-3.278%	12,750	-94.845%
2022-08-15	0.094000	0.094000	0.070200	0.070201	+21.455%	10,046	-95.014%
2022-08-12	0.057800	0.057800	0.057800	0.057800	+0.175%	3,110	-93.945%
2022-08-11	0.059500	0.064800	0.054200	0.057699	+6.456%	17,295	-93.934%
2022-08-10	0.060000	0.063000	0.054200	0.054200	-9.667%	13,548	-93.542%
2022-08-09	0.069599	0.069700	0.060000	0.060000	-13.793%	9,832	-94.167%
2022-08-08	0.089700	0.089700	0.064300	0.069600	-13.326%	7,621	-94.971%
2022-08-04	0.080000	0.090100	0.079900	0.080301	-4.631%	39,170	-95.641%
2022-08-02	0.074800	0.084200	0.069500	0.084200	+12.567%	122,575	-95.843%
2022-08-01	0.071501	0.074800	0.071501	0.074800	+5.501%	7,227	-95.321%
2022-07-29	0.070000	0.084000	0.065100	0.070900	-20.337%	10,773	-95.063%
2022-07-28	0.089000	0.089000	0.088799	0.089000	0.000%	813	-96.067%
2022-07-27	0.071800	0.089000	0.060200	0.089000	+23.440%	32,319	-96.067%
2022-07-26	0.060000	0.072100	0.044200	0.072100	+3.443%	36,439	-95.146%
2022-07-25	0.060000	0.069700	0.060000	0.069700	-0.143%	21,238	-94.978%
2022-07-22	0.055200	0.069800	0.022000	0.069800	+37.673%	54,255	-94.986%
2022-07-21	0.050500	0.050700	0.050500	0.050700	+0.795%	2,800	-93.097%
2022-07-20	0.075000	0.075000	0.050300	0.050300	-32.027%	16,008	-93.042%
2022-07-19	0.070300	0.074800	0.049400	0.074000	-7.500%	8,030	-95.270%
2022-07-18	0.070000	0.083000	0.070000	0.080000	+3.896%	34,500	-95.625%
2022-07-15	0.077000	0.077000	0.077000	0.077000	+2.667%	3,233	-95.455%
2022-07-14	0.060000	0.075000	0.060000	0.075000	+2.459%	4,853	-95.333%
2022-07-13	0.060200	0.073200	0.059899	0.073200	-2.139%	6,800	-95.219%
2022-07-12	0.060000	0.074800	0.060000	0.074800	-0.267%	5,698	-95.321%
2022-07-11	0.044800	0.075000	0.044300	0.075000	+122.552%	81,914	-95.333%
2022-07-08	0.042600	0.042600	0.033700	0.033700	-25.111%	7,429	-89.614%
2022-07-07	0.049700	0.049700	0.045000	0.045000	+0.223%	2,755	-92.222%
2022-07-06	0.054200	0.054400	0.044900	0.044900	+12.250%	2,970	-92.205%
2022-07-05	0.054700	0.054700	0.032700	0.040000	-20.000%	50,890	-91.250%
2022-07-01	0.060100	0.062500	0.050000	0.050000	-16.667%	129,811	-93.000%
2022-06-30	0.060000	0.060100	0.060000	0.060000	-0.166%	13,302	-94.167%
2022-06-29	0.065300	0.065300	0.060100	0.060100	-0.166%	17,623	-94.176%
2022-06-28	0.086600	0.089700	0.060100	0.060200	+0.333%	6,910	-94.186%
2022-06-27	0.060100	0.069900	0.060000	0.060000	-16.782%	46,031	-94.167%
2022-06-24	0.080000	0.080000	0.072000	0.072100	-3.867%	4,477	-95.146%
2022-06-23	0.080000	0.088301	0.075000	0.075000	-0.133%	12,928	-95.333%
2022-06-22	0.080000	0.084900	0.075000	0.075100	-4.331%	42,288	-95.340%
2022-06-21	0.089200	0.089200	0.075100	0.078500	-19.487%	66,512	-95.541%
2022-06-17	0.098800	0.108699	0.075100	0.097500	+21.875%	21,402	-96.410%
2022-06-16	0.085100	0.089150	0.075100	0.080000	+6.525%	18,087	-95.625%
2022-06-15	0.082000	0.084200	0.075000	0.075100	-0.398%	143,474	-95.340%
2022-06-14	0.095100	0.119700	0.075400	0.075400	+0.399%	51,976	-95.358%
2022-06-13	0.090000	0.119800	0.070000	0.075100	-31.727%	148,051	-95.340%
2022-06-10	0.090000	0.120000	0.081361	0.110000	+10.000%	15,918	-96.818%
2022-06-09	0.100000	0.100000	0.100000	0.100000	+2.669%	520	-96.500%
2022-06-08	0.097400	0.097400	0.097400	0.097400	+3.617%	5,082	-96.407%
2022-06-07	0.106200	0.122300	0.081500	0.094000	+25.000%	6,723	-96.277%
2022-06-06	0.137400	0.137400	0.075000	0.075200	-24.649%	84,385	-95.346%
2022-06-03	0.091000	0.099800	0.086400	0.099800	+9.670%	77,231	-96.493%
2022-06-02	0.091201	0.107500	0.091000	0.091000	-0.110%	6,001	-96.154%
2022-06-01	0.120000	0.120000	0.091100	0.091100	+1.222%	1,232	-96.158%
2022-05-31	0.130000	0.130000	0.086400	0.090000	0.000%	35,998	-96.111%
2022-05-27	0.100100	0.132100	0.085000	0.090000	-32.836%	18,945	-96.111%
2022-05-26	0.120000	0.140000	0.100000	0.134000	+2.134%	3,591	-97.388%
2022-05-24	0.075500	0.134100	0.075500	0.131200	+1.157%	3,001	-97.332%
2022-05-23	0.135200	0.135500	0.125900	0.129700	-0.231%	5,800	-97.301%
2022-05-20	0.081000	0.142500	0.081000	0.130000	+5.263%	1,015	-97.308%
2022-05-19	0.110000	0.134100	0.100000	0.123500	+7.205%	9,059	-97.166%
2022-05-18	0.115300	0.115300	0.115200	0.115200	0.000%	1,670	-96.962%
2022-05-17	0.100000	0.130000	0.096000	0.115200	-7.618%	58,233	-96.962%
2022-05-16	0.110101	0.124700	0.110000	0.124700	+4.003%	3,887	-97.193%
2022-05-13	0.094300	0.120000	0.094300	0.119900	+0.335%	14,210	-97.081%
2022-05-12	0.110000	0.119500	0.099900	0.119500	0.000%	1,726	-97.071%
2022-05-11	0.075100	0.120000	0.075100	0.119500	+32.778%	46,604	-97.071%
2022-05-10	0.075100	0.120000	0.075100	0.090000	+17.649%	42,106	-96.111%
2022-05-09	0.078900	0.078900	0.075100	0.076499	+1.863%	72,728	-95.425%
2022-05-06	0.075100	0.078700	0.070000	0.075100	0.000%	261,132	-95.340%
2022-05-05	0.078400	0.078400	0.060000	0.075100	-4.937%	155,344	-95.340%
2022-05-04	0.084100	0.084100	0.050100	0.079000	-5.162%	304,039	-95.570%
2022-05-03	0.083200	0.096400	0.072000	0.083300	-16.700%	41,991	-95.798%
2022-05-02	0.110000	0.127400	0.086800	0.100000	-12.434%	50,146	-96.500%
2022-04-29	0.139500	0.166100	0.105300	0.114200	-39.895%	127,264	-96.935%
2022-04-27	0.180000	0.199900	0.150700	0.190000	-5.000%	10,351	-98.158%
2022-04-26	0.150700	0.209900	0.150700	0.200000	+0.452%	2,901	-98.250%
2022-04-25	0.208700	0.209800	0.150600	0.199100	-0.400%	4,370	-98.242%
2022-04-22	0.155000	0.206500	0.130100	0.199900	+1.834%	22,350	-98.249%
2022-04-21	0.155100	0.196300	0.155100	0.196300	+18.898%	4,200	-98.217%
2022-04-19	0.164999	0.165100	0.130301	0.165100	+0.304%	1,250	-97.880%
2022-04-18	0.160100	0.197900	0.135400	0.164600	-9.211%	108,430	-97.874%
2022-04-14	0.188000	0.196900	0.181100	0.181300	-11.819%	7,863	-98.069%
2022-04-13	0.194600	0.239900	0.180000	0.205600	-12.807%	29,457	-98.298%
2022-04-11	0.230000	0.235800	0.193800	0.235800	-1.750%	51,001	-98.516%
2022-04-08	0.240000	0.250000	0.219900	0.240000	0.000%	2,906	-98.542%
2022-04-07	0.240000	0.240000	0.240000	0.240000	+4.393%	500	-98.542%
2022-04-06	0.190200	0.229900	0.187700	0.229900	-0.905%	21,749	-98.478%
2022-04-05	0.188000	0.232000	0.187800	0.232000	+23.470%	27,180	-98.491%
2022-04-04	0.180000	0.187903	0.168000	0.187900	+11.183%	10,226	-98.137%
2022-04-01	0.170000	0.182300	0.150200	0.169000	-0.588%	34,127	-97.929%
2022-03-31	0.140200	0.179500	0.140200	0.170000	+1.311%	21,245	-97.941%
2022-03-30	0.120000	0.190000	0.120000	0.167800	+36.423%	246,723	-97.914%
2022-03-29	0.128000	0.130000	0.119200	0.123000	-5.311%	30,261	-97.154%
2022-03-28	0.149800	0.149800	0.120000	0.129899	-6.480%	4,397	-97.306%
2022-03-25	0.140100	0.140100	0.101200	0.138899	-0.786%	90,693	-97.480%
2022-03-24	0.151500	0.151500	0.130000	0.140000	-7.407%	47,629	-97.500%
2022-03-23	0.151200	0.172000	0.151200	0.151200	-10.850%	123,851	-97.685%
2022-03-22	0.164800	0.170000	0.135600	0.169601	-0.235%	55,206	-97.936%
2022-03-21	0.170000	0.170000	0.157000	0.170000	0.000%	274,128	-97.941%
2022-03-18	0.175100	0.175100	0.155200	0.170000	-1.392%	86,544	-97.941%
2022-03-17	0.175000	0.178000	0.150500	0.172400	-8.783%	7,452	-97.970%
2022-03-16	0.199500	0.199500	0.150400	0.189000	-5.168%	28,006	-98.148%
2022-03-15	0.199500	0.200500	0.170600	0.199300	+13.821%	11,680	-98.244%
2022-03-14	0.171000	0.202500	0.170100	0.175100	-11.922%	6,890	-98.001%
2022-03-11	0.190000	0.198800	0.170000	0.198800	+4.577%	35,920	-98.239%
2022-03-10	0.180000	0.197600	0.180000	0.190100	-4.950%	700	-98.159%
2022-03-09	0.218800	0.219799	0.170000	0.200000	+0.051%	23,074	-98.250%
2022-03-08	0.182800	0.209900	0.180000	0.199899	-7.411%	16,901	-98.249%
2022-03-07	0.211200	0.220000	0.200000	0.215900	-6.130%	98,514	-98.379%
2022-03-04	0.249000	0.249000	0.211201	0.230000	+5.942%	6,600	-98.478%
2022-03-03	0.235250	0.239900	0.211400	0.217100	-1.542%	24,823	-98.388%
2022-03-02	0.202100	0.279900	0.200100	0.220500	-9.963%	71,722	-98.413%
2022-03-01	0.260000	0.283400	0.190000	0.244900	-12.536%	159,100	-98.571%
2022-02-28	0.250000	0.280000	0.225500	0.280000	+3.704%	4,199	-98.750%
2022-02-25	0.282500	0.300000	0.250000	0.270000	-7.692%	34,969	-98.704%
2022-02-24	0.240000	0.292500	0.240000	0.292500	+12.241%	17,358	-98.803%
2022-02-23	0.271450	0.271450	0.260600	0.260600	-10.138%	4,535	-98.657%
2022-02-22	0.244400	0.309900	0.220000	0.290000	+19.983%	95,842	-98.793%
2022-02-18	0.240000	0.255000	0.207500	0.241700	+5.041%	35,649	-98.552%
2022-02-17	0.248700	0.309800	0.220000	0.230100	+64.006%	394,195	-98.479%
2022-02-16	0.230000	0.239700	0.136400	0.140300	-41.542%	265,070	-97.505%
2022-02-15	0.220000	0.290000	0.190000	0.240000	-4.000%	526,085	-98.542%
2022-02-14	0.190200	0.289900	0.180100	0.250000	+4.167%	139,612	-98.600%
2022-02-11	0.250000	0.287500	0.240000	0.240000	-10.847%	109,775	-98.542%
2022-02-10	0.220000	0.269900	0.220000	0.269200	+12.167%	69,318	-98.700%
2022-02-09	0.210200	0.271600	0.210000	0.240000	+14.286%	146,088	-98.542%
2022-02-08	0.240000	0.249900	0.170100	0.210000	-9.209%	170,663	-98.333%
2022-02-07	0.291000	0.291000	0.231300	0.231300	-20.652%	43,883	-98.487%
2022-02-04	0.280500	0.300000	0.280100	0.291500	-2.833%	16,342	-98.799%
2022-02-03	0.310000	0.330000	0.280000	0.300000	-11.739%	13,860	-98.833%
2022-02-02	0.300000	0.340000	0.271500	0.339900	+13.225%	47,264	-98.970%
2022-02-01	0.349900	0.349900	0.290600	0.300200	-14.179%	27,454	-98.834%
2022-01-31	0.318100	0.349799	0.310000	0.349799	+9.965%	3,640	-98.999%
2022-01-28	0.339199	0.339199	0.300000	0.318100	-6.441%	43,646	-98.900%
2022-01-27	0.345000	0.380000	0.290000	0.340000	-12.641%	98,166	-98.971%
2022-01-26	0.379900	0.390000	0.340100	0.389200	+8.141%	640,171	-99.101%
2022-01-25	0.299000	0.379900	0.299000	0.359900	+9.061%	22,480	-99.028%
2022-01-24	0.325400	0.371100	0.275500	0.330000	-2.941%	224,550	-98.939%
2022-01-21	0.397400	0.397500	0.334501	0.340000	-13.684%	138,809	-98.971%
2022-01-20	0.380000	0.397900	0.365600	0.393900	-1.005%	27,314	-99.111%
2022-01-19	0.360101	0.399000	0.360100	0.397900	+0.227%	4,435	-99.120%
2022-01-18	0.360000	0.399900	0.360000	0.397000	-0.700%	60,813	-99.118%
2022-01-14	0.371400	0.400000	0.370000	0.399799	+1.215%	348,890	-99.125%
2022-01-13	0.400000	0.420000	0.380000	0.395000	-1.250%	878,677	-99.114%
2022-01-12	0.445000	0.479900	0.380000	0.400000	-17.184%	476,069	-99.125%
2022-01-11	0.500000	0.500000	0.427200	0.483000	-7.115%	188,549	-99.275%
2022-01-10	0.579800	0.579800	0.308000	0.520000	-3.686%	174,660	-99.327%
2022-01-07	0.580200	0.595200	0.521300	0.539900	+7.980%	437,429	-99.352%
2022-01-06	0.482300	0.539900	0.481000	0.500000	-3.251%	110,607	-99.300%
2022-01-05	0.511000	0.520000	0.481000	0.516800	-0.577%	10,405	-99.323%
2022-01-04	0.530000	0.547700	0.481000	0.519800	+4.482%	8,550	-99.327%
2022-01-03	0.499899	0.510000	0.470000	0.497500	-0.460%	32,927	-99.296%
2021-12-31	0.500000	0.510901	0.463000	0.499800	-2.038%	62,738	-99.300%
2021-12-30	0.510600	0.549900	0.489900	0.510200	-5.501%	69,693	-99.314%
2021-12-29	0.549299	0.554900	0.510400	0.539900	+0.037%	30,027	-99.352%
2021-12-28	0.540000	0.550000	0.521300	0.539700	-2.015%	99,527	-99.351%
2021-12-27	0.590000	0.590000	0.521900	0.550800	-5.034%	47,504	-99.365%
2021-12-23	0.600000	0.600000	0.561300	0.580000	-2.880%	24,875	-99.397%
2021-12-22	0.600000	0.616900	0.584500	0.597200	-0.467%	8,252	-99.414%
2021-12-21	0.592800	0.619900	0.580000	0.600000	+3.896%	34,039	-99.417%
2021-12-20	0.589900	0.620000	0.558200	0.577500	+3.458%	70,954	-99.394%
2021-12-17	0.540500	0.590000	0.510200	0.558200	-1.256%	34,506	-99.373%
2021-12-16	0.540000	0.579900	0.540000	0.565300	+5.683%	33,887	-99.381%
2021-12-15	0.580000	0.580100	0.520500	0.534900	+0.488%	38,160	-99.346%
2021-12-14	0.533000	0.560000	0.522500	0.532300	-1.499%	150,892	-99.342%
2021-12-13	0.553600	0.567700	0.533000	0.540400	-4.252%	61,318	-99.352%
2021-12-10	0.580400	0.583700	0.550000	0.564400	-3.439%	57,895	-99.380%
2021-12-09	0.592900	0.595700	0.582000	0.584500	-1.831%	6,513	-99.401%
2021-12-08	0.582500	0.619799	0.579700	0.595400	+2.620%	30,569	-99.412%
2021-12-07	0.570400	0.580200	0.555100	0.580200	+0.294%	24,366	-99.397%
2021-12-06	0.590000	0.590000	0.552500	0.578500	-3.390%	44,456	-99.395%
2021-12-03	0.560993	0.609900	0.560993	0.598800	-1.804%	49,758	-99.415%
2021-12-02	0.590000	0.609800	0.550000	0.609800	+4.939%	50,255	-99.426%
2021-12-01	0.628700	0.628700	0.580000	0.581100	-4.172%	34,303	-99.398%
2021-11-30	0.619899	0.640000	0.601100	0.606400	-1.382%	30,779	-99.423%
2021-11-29	0.620500	0.640000	0.609700	0.614900	-2.366%	67,407	-99.431%
2021-11-26	0.620400	0.650000	0.600101	0.629800	-5.690%	32,827	-99.444%
2021-11-24	0.611100	0.667800	0.611000	0.667800	+5.765%	22,374	-99.476%
2021-11-23	0.660000	0.668000	0.604700	0.631400	-4.290%	29,806	-99.446%
2021-11-22	0.635100	0.678000	0.635100	0.659700	-0.857%	14,730	-99.469%
2021-11-19	0.660000	0.678000	0.628900	0.665400	+0.075%	19,650	-99.474%
2021-11-18	0.670100	0.689900	0.620200	0.664900	-2.221%	61,635	-99.474%
2021-11-17	0.720101	0.720101	0.670100	0.680000	-5.556%	30,959	-99.485%
2021-11-16	0.720000	0.721600	0.691000	0.720000	-0.222%	3,296	-99.514%
2021-11-15	0.770000	0.770000	0.680000	0.721600	-0.442%	19,034	-99.515%
2021-11-12	0.776500	0.776500	0.691100	0.724800	-1.789%	4,798	-99.517%
2021-11-11	0.740000	0.769000	0.700100	0.738000	+3.914%	13,973	-99.526%
2021-11-10	0.735050	0.750000	0.710200	0.710200	-5.307%	15,032	-99.507%
2021-11-09	0.797000	0.797000	0.700100	0.750000	-2.585%	65,128	-99.533%

.dark-mode .ZB85JG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZB85JG{ color: #333333; background-color: white; border: 2px solid #333333; }BWACWBETTER WORLD ACQ WTSstock OTC

BWACW
BETTER WORLD ACQ WTS
stock OTC