Dark

BWACU
BETTER WORLD ACQ CORP UTS
stock OTC

Inactive

Jul 21, 2023

10.02USD0.000%(0.00)700

Pre-market

0.00USD-100.000%(-10.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-07-21	10.0200	10.0200	10.0200	10.0200	0.000%	700	0.000%
2023-07-13	10.0200	10.0200	10.0200	10.0200	-8.410%	198	0.000%
2023-06-27	10.9300	10.9400	10.8900	10.9400	+0.091%	800	-8.410%
2023-06-26	10.9300	10.9300	10.9300	10.9300	+0.922%	790	-8.326%
2023-06-15	10.9100	10.9100	10.8301	10.8301	-4.790%	600	-7.480%
2023-06-08	11.3750	11.3750	11.3750	11.3750	+4.167%	147	-11.912%
2023-06-06	10.9200	10.9200	10.9200	10.9200	+0.552%	400	-8.242%
2023-06-01	10.9200	10.9200	10.8600	10.8600	+0.370%	2,226	-7.735%
2023-05-25	10.8100	10.8200	10.8100	10.8200	-1.367%	402	-7.394%
2023-04-25	10.9700	10.9700	10.9700	10.9700	+1.911%	147	-8.660%
2023-04-24	10.7700	10.7700	10.7643	10.7643	-2.142%	200	-6.915%
2023-04-11	10.9999	10.9999	10.9999	10.9999	+0.273%	219	-8.908%
2023-03-28	10.7700	10.9700	10.7700	10.9700	+1.595%	386	-8.660%
2023-03-20	10.7978	10.7978	10.7978	10.7978	+0.726%	154	-7.203%
2023-03-14	10.5100	10.7400	10.5100	10.7200	+0.187%	2,340	-6.530%
2023-03-03	10.8500	10.8500	10.7000	10.7000	-0.465%	300	-6.355%
2023-03-02	10.6500	10.7500	10.6500	10.7500	+0.467%	1,851	-6.791%
2023-01-31	10.7000	10.7000	10.7000	10.7000	+0.469%	102	-6.355%
2023-01-25	10.7100	10.7100	10.6500	10.6500	-0.921%	2,300	-5.915%
2023-01-24	10.7000	11.3160	10.6501	10.7490	+0.835%	5,300	-6.782%
2023-01-23	10.7000	10.7426	10.6500	10.6600	-0.560%	1,600	-6.004%
2023-01-20	10.7000	11.1550	10.6301	10.7200	0.000%	5,922	-6.530%
2023-01-19	10.7200	10.7200	10.7200	10.7200	+1.037%	3,444	-6.530%
2023-01-18	10.5200	10.6200	10.5200	10.6100	+0.917%	1,450	-5.561%
2022-12-15	10.5400	10.5400	10.4700	10.5136	+0.512%	1,554	-4.695%
2022-12-09	10.4600	10.4600	10.4600	10.4600	+0.480%	300	-4.207%
2022-11-29	10.3900	10.4100	10.3900	10.4100	+0.289%	1,014	-3.746%
2022-11-16	10.3000	10.3800	10.3000	10.3800	-0.024%	7,040	-3.468%
2022-10-21	10.3800	10.3825	10.3800	10.3825	-0.168%	8,480	-3.491%
2022-09-26	10.4000	10.4000	10.4000	10.4000	-0.192%	677	-3.654%
2022-09-21	10.4100	10.4200	10.4100	10.4200	+0.969%	500	-3.839%
2022-08-01	10.3200	10.3200	10.3200	10.3200	-0.290%	300	-2.907%
2022-07-27	10.3700	10.3700	10.3500	10.3500	+0.485%	300	-3.188%
2022-07-01	10.3000	10.3000	10.3000	10.3000	-0.290%	220	-2.718%
2022-06-27	10.1300	10.3300	10.1300	10.3300	-2.178%	2,750	-3.001%
2022-06-22	10.5500	10.5600	10.5500	10.5600	+1.053%	390	-5.114%
2022-06-15	10.4500	10.4500	10.4500	10.4500	-0.665%	160	-4.115%
2022-06-14	10.5200	10.5200	10.5200	10.5200	-0.379%	100	-4.753%
2022-06-10	10.5500	10.5600	10.5500	10.5600	+0.571%	446	-5.114%
2022-06-07	10.5000	10.5000	10.5000	10.5000	+2.538%	529	-4.571%
2022-05-31	10.2401	10.2401	10.2401	10.2401	+0.001%	100	-2.149%
2022-05-26	10.7500	10.7500	10.2400	10.2400	-1.775%	440	-2.148%
2022-05-19	10.3600	10.4250	10.3600	10.4250	+0.530%	1,697	-3.885%
2022-05-18	10.3500	10.4000	9.8750	10.3700	-4.688%	9,386	-3.375%
2022-05-17	10.3000	10.8800	10.3000	10.8800	0.000%	1,563	-7.904%
2022-05-16	10.8800	10.8800	10.8800	10.8800	0.000%	230	-7.904%
2022-05-13	10.3300	10.8800	10.3300	10.8800	+0.184%	1,491	-7.904%
2022-05-12	10.4000	10.8600	10.1600	10.8600	-0.184%	1,338	-7.735%
2022-05-11	10.4501	10.8800	10.4501	10.8800	+5.019%	1,540	-7.904%
2022-05-09	10.3000	10.4100	10.3000	10.3600	-0.289%	2,675	-3.282%
2022-05-06	10.0000	10.3900	10.0000	10.3900	0.000%	2,922	-3.561%
2022-05-05	10.3900	10.3900	10.3900	10.3900	-0.096%	1,536	-3.561%
2022-05-04	10.3000	10.4000	10.0680	10.4000	+0.193%	19,323	-3.654%
2022-05-03	10.3800	10.3800	10.3800	10.3800	-0.926%	5,369	-3.468%
2022-04-29	10.3800	10.5536	10.3600	10.4770	+1.227%	4,011	-4.362%
2022-04-28	10.3500	10.3500	10.3400	10.3500	-1.335%	4,065	-3.188%
2022-04-27	10.4400	10.4950	10.4200	10.4900	-0.190%	3,060	-4.480%
2022-04-26	10.4200	10.5200	10.3700	10.5100	+1.252%	1,180	-4.662%
2022-04-25	10.2300	10.3800	10.2300	10.3800	-2.627%	1,860	-3.468%
2022-04-08	10.5000	10.6600	10.5000	10.6600	+1.621%	1,495	-6.004%
2022-04-07	10.5000	10.5000	10.4900	10.4900	+0.191%	4,290	-4.480%
2022-04-04	10.4700	10.4700	10.4700	10.4700	+1.257%	218	-4.298%
2022-03-15	10.3400	10.3400	10.3400	10.3400	-0.097%	3,000	-3.095%
2022-03-08	10.4140	10.4140	10.3500	10.3500	-1.146%	2,199	-3.188%
2022-02-25	10.4800	10.4800	10.4700	10.4700	+0.096%	6,675	-4.298%
2022-02-24	10.4500	10.4600	10.4500	10.4600	+0.384%	2,600	-4.207%
2022-02-23	10.4500	10.4500	10.4200	10.4200	+0.385%	3,350	-3.839%
2022-02-16	10.3900	10.4000	10.3500	10.3800	-0.096%	24,107	-3.468%
2022-02-10	10.3900	10.3900	10.3900	10.3900	+0.096%	325	-3.561%
2022-02-09	10.3800	10.3900	10.3800	10.3800	-0.670%	925	-3.468%
2022-02-03	10.4500	10.4500	10.4450	10.4500	-0.096%	6,690	-4.115%
2022-02-02	10.4800	10.4800	10.4600	10.4600	+0.192%	5,100	-4.207%
2022-02-01	10.4900	10.5000	10.4400	10.4400	-0.287%	7,100	-4.023%
2022-01-21	10.4700	10.4700	10.4700	10.4700	-1.226%	100	-4.298%
2022-01-14	10.6000	10.6000	10.6000	10.6000	-0.094%	300	-5.472%
2022-01-13	10.6000	10.6200	10.6000	10.6100	-0.282%	2,200	-5.561%
2022-01-12	10.6200	10.6400	10.5800	10.6400	-0.094%	31,200	-5.827%
2022-01-11	10.6600	10.6700	10.6400	10.6500	-0.094%	4,021	-5.915%
2022-01-10	10.6700	10.6700	10.6500	10.6600	-2.202%	2,292	-6.004%
2022-01-07	10.9000	10.9000	10.9000	10.9000	+2.251%	101	-8.073%
2021-12-31	10.6600	10.6700	10.6600	10.6600	-0.187%	600	-6.004%
2021-12-23	10.6800	10.6800	10.6800	10.6800	-1.019%	281	-6.180%
2021-12-10	10.7900	10.7900	10.7900	10.7900	+0.841%	163	-7.136%
2021-12-07	10.7000	10.7000	10.7000	10.7000	0.000%	400	-6.355%
2021-12-03	10.6900	10.7000	10.6900	10.7000	0.000%	623	-6.355%
2021-12-02	11.0950	11.0950	10.7000	10.7000	-0.372%	617	-6.355%
2021-11-30	10.7400	10.7400	10.7400	10.7400	0.000%	788	-6.704%
2021-11-22	10.7600	10.7700	10.7400	10.7400	-0.186%	1,518	-6.704%
2021-11-18	10.7500	10.7600	10.7500	10.7600	-0.093%	1,443	-6.877%
2021-11-17	10.7700	10.7700	10.7700	10.7700	-0.278%	1,471	-6.964%
2021-11-11	10.8000	10.8000	10.8000	10.8000	-0.369%	500	-7.222%
2021-11-05	10.8400	10.8400	10.8400	10.8400	+0.185%	100	-7.565%
2021-11-01	10.8200	10.8200	10.8200	10.8200	+2.461%	803	-7.394%
2021-10-22	11.0200	11.4799	10.5601	10.5601	-0.470%	2,100	-5.115%
2021-10-05	10.6100	10.6100	10.6100	10.6100	-0.376%	253	-5.561%
2021-10-01	10.6500	10.6500	10.6500	10.6500	-0.094%	221	-5.915%
2021-09-30	10.6500	10.6600	10.6400	10.6600	-0.032%	3,441	-6.004%
2021-09-28	10.7620	10.7620	10.6600	10.6634	-1.810%	400	-6.034%
2021-09-27	10.8600	10.8600	10.8600	10.8600	+2.453%	200	-7.735%
2021-09-22	10.7500	10.7500	10.6000	10.6000	0.000%	3,001	-5.472%
2021-09-17	10.6100	10.6100	10.6000	10.6000	+0.189%	2,000	-5.472%
2021-09-09	10.5800	10.5800	10.5400	10.5800	0.000%	24,643	-5.293%
2021-09-08	10.5800	10.5800	10.5800	10.5800	-0.377%	636	-5.293%
2021-08-30	10.6200	10.6200	10.6200	10.6200	-0.748%	248	-5.650%
2021-08-26	10.7000	10.7000	10.7000	10.7000	-0.093%	1,000	-6.355%
2021-08-18	10.7500	10.7800	10.7100	10.7100	-0.093%	6,362	-6.443%
2021-08-17	10.7200	10.7200	10.6700	10.7200	-0.186%	662	-6.530%
2021-08-16	10.7800	10.7800	10.7400	10.7400	-0.556%	12,002	-6.704%
2021-08-13	10.8300	10.8300	10.7950	10.8000	0.000%	25,745	-7.222%
2021-08-12	10.8100	10.8100	10.7800	10.8000	0.000%	17,564	-7.222%
2021-08-11	10.8400	10.8622	10.8000	10.8000	-0.369%	22,900	-7.222%
2021-08-10	10.8400	10.9000	10.8400	10.8400	-2.254%	7,410	-7.565%
2021-08-09	11.0700	11.0900	11.0700	11.0900	+0.864%	450	-9.648%
2021-08-06	10.9950	10.9950	10.9950	10.9950	+1.524%	1,600	-8.868%
2021-08-05	10.5000	10.8300	10.5000	10.8300	-2.080%	501	-7.479%
2021-08-04	9.7700	11.1000	9.7700	11.0600	+1.768%	5,430	-9.403%
2021-08-02	10.8800	10.8900	10.8500	10.8679	-0.203%	36,209	-7.802%
2021-06-29	10.9000	10.9000	10.8900	10.8900	-0.092%	2,644	-7.989%
2021-06-23	10.8500	10.9000	10.8400	10.9000	+0.461%	3,446	-8.073%
2021-06-22	10.8500	10.8500	10.8300	10.8500	-0.641%	5,539	-7.650%
2021-06-21	10.8500	10.9200	10.8500	10.9200	+0.645%	1,554	-8.242%
2021-06-18	10.8500	10.8500	10.8500	10.8500	-0.641%	2,251	-7.650%
2021-06-15	10.9200	10.9300	10.9200	10.9200	+0.460%	2,000	-8.242%
2021-06-14	10.8700	10.8700	10.8600	10.8700	+0.277%	15,000	-7.820%
2021-06-10	10.8300	10.8400	10.8200	10.8400	0.000%	10,243	-7.565%
2021-06-07	10.8600	10.8600	10.8400	10.8400	+0.092%	1,326	-7.565%
2021-06-04	10.8300	10.8300	10.8300	10.8300	+0.185%	2,069	-7.479%
2021-06-03	10.8000	10.8100	10.8000	10.8100	+0.093%	787	-7.308%
2021-06-02	10.7600	10.8000	10.7600	10.8000	+0.372%	1,350	-7.222%
2021-05-27	10.7600	10.7900	10.7450	10.7600	+0.655%	23,974	-6.877%
2021-05-20	10.7300	10.7300	10.6500	10.6900	+0.849%	100,741	-6.268%
2021-05-19	10.7100	10.7100	10.6000	10.6000	-1.119%	5,116	-5.472%
2021-05-18	10.7200	10.7200	10.7100	10.7200	-0.093%	6,425	-6.530%
2021-05-14	10.7100	10.7400	10.7100	10.7300	-0.279%	4,153	-6.617%
2021-05-13	10.8000	10.8000	10.7300	10.7600	-0.738%	3,211	-6.877%
2021-05-12	11.0000	11.0000	10.8400	10.8400	+1.308%	545	-7.565%
2021-05-11	10.7000	10.7000	10.7000	10.7000	-0.742%	253	-6.355%
2021-05-10	10.7800	10.7800	10.7800	10.7800	+0.372%	335	-7.050%
2021-05-07	10.8100	10.8100	10.7400	10.7400	-0.923%	5,007	-6.704%
2021-05-06	10.8700	10.8700	10.8400	10.8400	+0.557%	1,764	-7.565%
2021-05-05	10.8800	10.8800	10.7800	10.7800	-0.554%	56,064	-7.050%
2021-05-04	10.8700	10.8700	10.8400	10.8400	-0.397%	3,095	-7.565%
2021-05-03	10.8832	10.8832	10.8832	10.8832	+0.020%	1,059	-7.931%
2021-04-30	10.7700	10.8810	10.7700	10.8810	-1.973%	1,101	-7.913%
2021-04-22	11.1000	11.1000	11.1000	11.1000	+0.543%	2,762	-9.730%
2021-04-21	10.7000	11.0400	10.6900	11.0400	-1.340%	59,872	-9.239%
2021-04-19	11.1900	11.1900	11.1900	11.1900	+3.420%	230	-10.456%
2021-04-16	10.9500	10.9500	10.8200	10.8200	-1.799%	101,884	-7.394%
2021-04-15	10.9500	11.0182	10.9500	11.0182	+0.165%	500	-9.060%
2021-04-14	11.0000	11.0000	11.0000	11.0000	0.000%	144	-8.909%
2021-04-13	11.2363	11.2363	11.0000	11.0000	0.000%	1,304	-8.909%
2021-04-08	11.0000	11.3000	10.9800	11.0000	0.000%	37,942	-8.909%
2021-04-07	11.0000	11.0000	10.9800	11.0000	0.000%	3,327	-8.909%
2021-04-06	11.0000	11.0000	10.9800	11.0000	+0.273%	7,477	-8.909%
2021-04-05	10.9700	10.9700	10.9700	10.9700	+0.827%	101	-8.660%
2021-04-01	10.8800	10.8800	10.8800	10.8800	+0.555%	107	-7.904%
2021-03-31	10.9900	11.0000	10.8200	10.8200	-1.636%	2,117	-7.394%
2021-03-30	10.8600	11.0000	10.8500	11.0000	+1.852%	5,806	-8.909%
2021-03-29	10.9200	10.9200	10.7900	10.8000	0.000%	10,855	-7.222%
2021-03-26	10.8950	10.8950	10.7600	10.8000	0.000%	28,341	-7.222%
2021-03-25	10.7201	10.8500	10.7201	10.8000	-2.703%	63,178	-7.222%
2021-03-24	11.1000	11.1400	10.9750	11.1000	+0.909%	42,326	-9.730%
2021-03-23	11.0200	11.0200	10.8900	11.0000	-1.873%	10,038	-8.909%
2021-03-19	11.2500	11.2500	10.9900	11.2100	-0.356%	15,403	-10.616%
2021-03-17	11.8493	11.8493	11.1201	11.2500	-1.316%	1,295	-10.933%
2021-03-16	11.4500	11.4500	11.4000	11.4000	-0.437%	556	-12.105%
2021-03-15	11.2800	11.4500	11.2400	11.4500	+1.507%	8,046	-12.489%
2021-03-12	11.2800	11.2800	11.2800	11.2800	0.000%	314	-11.170%
2021-03-10	11.2800	11.2800	11.2800	11.2800	+3.391%	485	-11.170%
2021-03-09	10.8600	11.1000	10.8600	10.9100	-0.456%	24,433	-8.158%
2021-03-08	10.8200	10.9600	10.8200	10.9600	+0.366%	270	-8.577%
2021-03-05	10.8000	11.2900	10.7300	10.9200	+1.581%	68,849	-8.242%
2021-03-04	11.0100	11.2000	10.7500	10.7500	-4.867%	26,379	-6.791%
2021-03-03	11.4300	11.4300	11.2100	11.3000	-1.739%	8,635	-11.327%
2021-03-02	11.7000	11.7000	11.4500	11.5000	-4.167%	6,879	-12.870%
2021-03-01	12.0000	12.0000	11.8000	12.0000	-2.092%	2,258	-16.500%
2021-02-26	11.9900	12.2564	11.6700	12.2564	+1.924%	6,837	-18.247%
2021-02-25	12.5000	12.5000	12.0000	12.0250	-4.789%	3,643	-16.674%
2021-02-24	12.0600	12.6299	12.0100	12.6299	+1.854%	16,339	-20.664%
2021-02-23	12.3000	12.4500	12.0900	12.4000	+0.162%	13,804	-19.194%
2021-02-22	12.2501	13.2100	12.2501	12.3800	-4.328%	1,389	-19.063%
2021-02-19	12.9600	12.9800	12.9400	12.9400	+1.810%	1,067	-22.566%
2021-02-18	12.3600	12.8800	12.3600	12.7100	+2.807%	1,421	-21.164%
2021-02-17	12.5100	12.7000	12.3630	12.3630	-1.490%	1,426	-18.952%
2021-02-16	12.8100	12.8200	12.5500	12.5500	-1.569%	4,318	-20.159%
2021-02-12	12.6900	12.9300	12.6300	12.7500	+0.078%	3,279	-21.412%
2021-02-11	12.8200	12.9800	12.7400	12.7400	+2.165%	1,409	-21.350%
2021-02-10	13.1800	13.1800	12.4600	12.4700	-5.171%	20,066	-19.647%
2021-02-09	12.5000	13.7500	12.5000	13.1500	+9.129%	81,672	-23.802%
2021-02-08	12.1746	12.4500	12.0500	12.0500	-0.660%	42,441	-16.846%
2021-02-05	12.2000	12.2810	11.8800	12.1300	+0.580%	76,243	-17.395%
2021-02-04	12.1200	12.3500	12.0600	12.0600	+1.430%	16,061	-16.915%
2021-02-03	12.0900	12.9600	11.8900	11.8900	+0.677%	4,463	-15.728%
2021-02-02	11.6000	11.9400	11.6000	11.8100	+1.810%	4,759	-15.157%
2021-02-01	11.5600	11.7250	11.4300	11.6000	+1.844%	35,978	-13.621%
2021-01-29	11.5500	11.5500	11.3900	11.3900	-2.650%	8,182	-12.028%
2021-01-28	11.4900	11.9200	11.4900	11.7000	+1.386%	53,819	-14.359%
2021-01-27	12.0800	12.1900	11.5100	11.5400	-5.410%	106,025	-13.172%
2021-01-26	13.0800	13.0822	12.1900	12.2000	-1.374%	10,913	-17.869%
2021-01-25	12.6900	12.6900	12.1400	12.3700	+1.311%	14,585	-18.998%
2021-01-22	11.7200	12.2099	11.7200	12.2099	+3.037%	47,847	-17.935%
2021-01-21	11.8500	12.2900	11.7900	11.8500	-0.754%	17,082	-15.443%
2021-01-20	11.9700	12.1250	11.8501	11.9400	-0.913%	18,201	-16.080%
2021-01-19	11.7200	12.3000	11.6100	12.0500	+2.641%	179,233	-16.846%
2021-01-15	11.7800	11.9600	11.4700	11.7400	-1.757%	132,906	-14.651%
2021-01-14	11.5200	12.0010	11.5200	11.9500	+3.913%	255,519	-16.151%
2021-01-13	11.5300	11.7700	11.3600	11.5000	+0.877%	117,492	-12.870%
2021-01-12	11.3600	11.7000	11.3300	11.4000	+0.088%	111,958	-12.105%
2021-01-11	11.2500	11.9000	11.1700	11.3900	+2.613%	165,716	-12.028%
2021-01-08	11.0131	11.2300	11.0100	11.1000	+1.185%	116,882	-9.730%
2021-01-07	11.0000	11.1900	10.9700	10.9700	-0.182%	148,228	-8.660%
2021-01-06	10.9900	11.0900	10.9800	10.9900	-0.453%	159,156	-8.826%
2021-01-05	11.0500	11.1800	11.0200	11.0400	-0.090%	25,125	-9.239%
2021-01-04	11.0300	11.1900	11.0300	11.0500	0.000%	31,422	-9.321%
2020-12-31	11.0100	11.1600	10.9600	11.0500	0.000%	123,328	-9.321%
2020-12-30	10.9800	11.2500	10.9500	11.0500	+1.098%	102,801	-9.321%
2020-12-29	11.0000	11.3500	10.8100	10.9300	+0.460%	305,488	-8.326%
2020-12-28	10.4000	11.1700	10.4000	10.8800	+5.019%	375,809	-7.904%
2020-12-24	10.4500	10.4600	10.3100	10.3600	-0.385%	89,329	-3.282%
2020-12-23	10.4949	10.4949	10.4000	10.4000	+0.194%	1,526	-3.654%
2020-12-22	10.3500	10.3800	10.3500	10.3799	-0.001%	8,248	-3.467%
2020-12-21	10.3000	10.3800	10.3000	10.3800	+0.581%	1,819	-3.468%
2020-12-18	10.3200	10.3200	10.2500	10.3200	+0.340%	20,952	-2.907%
2020-12-17	10.3100	10.3500	10.2000	10.2850	-1.106%	24,384	-2.577%
2020-12-16	10.3272	10.4000	10.3000	10.4000	+0.678%	1,100	-3.654%
2020-12-15	10.2400	10.3500	10.2100	10.3300	+0.097%	37,945	-3.001%
2020-12-14	10.4200	10.4200	10.3000	10.3200	-1.621%	15,272	-2.907%
2020-12-11	10.2200	12.1900	10.2000	10.4900	+2.592%	136,989	-4.480%
2020-12-10	10.2341	10.2400	10.2250	10.2250	-0.146%	14,567	-2.005%
2020-12-09	10.2400	10.2400	10.2104	10.2400	+0.098%	6,666	-2.148%
2020-12-08	10.2400	10.2400	10.1500	10.2300	+0.689%	11,514	-2.053%
2020-12-07	10.2500	10.2500	10.1600	10.1600	-0.684%	457,676	-1.378%
2020-12-04	10.2030	10.2499	10.2000	10.2300	+0.788%	611	-2.053%
2020-12-03	10.1500	10.1500	10.1500	10.1500	-0.317%	1,170	-1.281%
2020-12-02	10.1750	10.1823	10.1750	10.1823	-0.202%	395	-1.594%
2020-12-01	10.2472	10.2472	10.0600	10.2029	+0.670%	26,302	-1.793%
2020-11-30	10.2100	10.2399	10.1350	10.1350	-1.025%	1,448	-1.135%
2020-11-27	10.2000	10.2500	10.1650	10.2400	+1.186%	42,716	-2.148%
2020-11-25	10.1200	10.1500	10.1100	10.1200	+0.099%	156,262	-0.988%
2020-11-24	10.1000	10.2500	10.1000	10.1100	-0.197%	61,556	-0.890%
2020-11-23	10.0900	10.1500	10.0727	10.1300	+0.896%	230,692	-1.086%
2020-11-20	10.0500	10.1000	10.0350	10.0400	-0.099%	74,466	-0.199%
2020-11-19	10.0500	10.0500	10.0298	10.0499	+0.298%	37,173	-0.298%
2020-11-18	10.0200	10.0200	10.0100	10.0200	+0.100%	15,755	0.000%
2020-11-17	10.0000	10.0500	10.0000	10.0100	+0.100%	63,308	+0.100%
2020-11-16	10.0000	10.0200	10.0000	10.0000	0.000%	45,789	+0.200%
2020-11-13	10.0000	10.0200	10.0000	10.0000	0.000%	1,751,598	+0.200%

.dark-mode .tPdKzG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tPdKzG{ color: #333333; background-color: white; border: 2px solid #333333; }BWACUBETTER WORLD ACQ CORP UTSstock OTC

BWACU
BETTER WORLD ACQ CORP UTS
stock OTC