Dark

BWAC
BETTER WORLD ACQUISITION
stock OTC

Inactive

Jul 28, 2023

10.85USD-0.184%(-0.02)193

Pre-market

0.00USD-100.000%(-10.87)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-07-28	10.8500	10.8500	10.8500	10.8500	-0.184%	193	0.000%
2023-07-24	10.8700	10.8700	10.8700	10.8700	0.000%	223	-0.184%
2023-07-21	10.8700	10.8700	10.8700	10.8700	+0.184%	426	-0.184%
2023-07-17	10.8900	10.8900	10.8500	10.8500	-0.550%	100,516	0.000%
2023-07-14	10.9100	10.9100	10.9100	10.9100	+0.184%	410	-0.550%
2023-07-13	10.9000	10.9100	10.8900	10.8900	-0.183%	86,464	-0.367%
2023-07-11	10.9000	10.9100	10.8100	10.9100	+0.368%	1,872	-0.550%
2023-07-10	10.8700	10.8700	10.8700	10.8700	-0.184%	3,975	-0.184%
2023-07-07	10.8900	10.8900	10.8900	10.8900	+0.016%	324	-0.367%
2023-06-28	10.8883	10.8883	10.8883	10.8883	-0.016%	201	-0.352%
2023-06-27	10.8800	10.8900	10.8800	10.8900	+0.092%	2,755	-0.367%
2023-06-26	10.8750	10.8800	10.8750	10.8800	+0.046%	36,454	-0.276%
2023-06-23	10.8750	10.8750	10.8750	10.8750	+0.138%	301	-0.230%
2023-06-22	10.8600	10.8600	10.8600	10.8600	-0.184%	3,504	-0.092%
2023-06-21	10.8800	10.8800	10.8798	10.8800	+0.184%	1,311	-0.276%
2023-06-20	10.8600	10.8600	10.8600	10.8600	-0.184%	566	-0.092%
2023-06-13	10.8800	10.8800	10.8800	10.8800	+0.184%	20,469	-0.276%
2023-06-12	10.8600	10.8600	10.8600	10.8600	0.000%	147	-0.092%
2023-06-09	10.8600	10.8600	10.8600	10.8600	-0.367%	201	-0.092%
2023-06-08	10.9000	10.9000	10.9000	10.9000	+0.276%	148	-0.459%
2023-06-07	10.9200	10.9200	10.8700	10.8700	-0.092%	24,352	-0.184%
2023-06-06	10.8700	10.8800	10.8650	10.8800	+0.276%	4,148	-0.276%
2023-06-05	10.8500	10.8500	10.8500	10.8500	-0.046%	404	0.000%
2023-06-01	10.8500	10.8600	10.8500	10.8550	-0.413%	1,759	-0.046%
2023-05-30	10.9050	10.9050	10.9000	10.9000	0.000%	3,375	-0.459%
2023-05-26	10.8900	10.9000	10.8900	10.9000	+0.138%	8,005	-0.459%
2023-05-25	10.8800	10.8900	10.8800	10.8850	+0.046%	6,910	-0.322%
2023-05-24	10.8800	10.8800	10.8800	10.8800	+0.092%	100	-0.276%
2023-05-23	10.8500	10.8700	10.8500	10.8700	+0.648%	29,154	-0.184%
2023-05-22	10.8400	10.8500	10.8000	10.8000	-0.369%	1,632	+0.463%
2023-05-19	10.8400	10.8403	10.8300	10.8400	+0.185%	6,983	+0.092%
2023-05-18	10.8200	10.8200	10.8200	10.8200	+0.185%	134	+0.277%
2023-05-17	10.8000	10.8000	10.8000	10.8000	-0.093%	506	+0.463%
2023-05-16	10.8100	10.8100	10.8100	10.8100	+0.093%	961	+0.370%
2023-05-15	10.8000	10.8001	10.8000	10.8000	-0.052%	562	+0.463%
2023-05-11	10.8056	10.8056	10.8056	10.8056	-0.133%	113	+0.411%
2023-05-10	10.8100	10.8200	10.8000	10.8200	0.000%	10,478	+0.277%
2023-05-09	10.8000	10.8200	10.8000	10.8200	+0.277%	11,585	+0.277%
2023-05-08	10.7950	10.7950	10.7900	10.7901	-0.092%	3,677	+0.555%
2023-05-05	10.7900	10.8000	10.7900	10.8000	+0.278%	2,771	+0.463%
2023-05-04	10.7700	10.7701	10.7700	10.7701	+0.187%	280	+0.742%
2023-05-02	10.7200	10.7500	10.7150	10.7500	+0.280%	3,634	+0.930%
2023-04-28	10.7250	10.7300	10.7200	10.7200	0.000%	1,072	+1.213%
2023-04-26	10.7300	10.7300	10.7000	10.7200	+0.187%	390	+1.213%
2023-04-20	10.7000	10.7000	10.7000	10.7000	0.000%	4,215	+1.402%
2023-04-19	10.7400	10.7600	10.7000	10.7000	-0.372%	3,267	+1.402%
2023-04-14	10.7400	10.7400	10.7400	10.7400	+0.374%	299	+1.024%
2023-04-12	10.7000	10.7000	10.7000	10.7000	0.000%	1,628	+1.402%
2023-04-11	10.7000	10.7000	10.7000	10.7000	-0.650%	118	+1.402%
2023-04-05	10.7400	10.7700	10.7300	10.7700	+0.326%	38,430	+0.743%
2023-03-31	10.7500	10.7500	10.7350	10.7350	-0.047%	2,033	+1.071%
2023-03-30	10.7400	10.7400	10.7400	10.7400	-0.093%	153	+1.024%
2023-03-29	10.7500	10.7500	10.7500	10.7500	0.000%	311	+0.930%
2023-03-28	10.7500	10.7500	10.7500	10.7500	+0.093%	201	+0.930%
2023-03-22	10.6600	10.7400	10.6600	10.7400	+0.280%	694	+1.024%
2023-03-17	10.6800	10.7100	10.6800	10.7100	+0.093%	656	+1.307%
2023-03-16	10.7000	10.7000	10.7000	10.7000	0.000%	216	+1.402%
2023-03-14	10.7050	10.7050	10.7000	10.7000	0.000%	2,195	+1.402%
2023-03-13	10.7000	10.7000	10.7000	10.7000	+0.187%	352	+1.402%
2023-03-10	10.7000	10.7100	10.6800	10.6800	+0.281%	7,075	+1.592%
2023-03-08	10.6500	10.6501	10.6500	10.6501	-0.233%	308	+1.877%
2023-03-07	10.6750	10.6750	10.6750	10.6750	-0.140%	138	+1.639%
2023-03-02	10.6700	10.6900	10.6700	10.6900	+0.094%	1,266	+1.497%
2023-02-23	10.6800	10.6816	10.6800	10.6800	-0.003%	6,317	+1.592%
2023-02-22	10.6900	10.6900	10.6802	10.6803	-0.184%	2,502	+1.589%
2023-02-21	10.6700	10.7900	10.6700	10.7000	+0.281%	84,299	+1.402%
2023-02-17	10.6700	10.6700	10.6700	10.6700	-0.002%	2,307	+1.687%
2023-02-16	10.6600	10.6900	10.6600	10.6702	+0.082%	12,219	+1.685%
2023-02-15	10.6600	10.6700	10.6500	10.6615	-0.080%	10,438	+1.768%
2023-02-14	10.6500	10.6700	10.6400	10.6700	+0.441%	26,377	+1.687%
2023-02-13	10.6200	10.6500	10.5998	10.6232	+0.030%	3,611	+2.135%
2023-02-10	10.6190	10.6200	10.6100	10.6200	+0.094%	5,523	+2.166%
2023-02-08	10.6000	10.6100	10.5900	10.6100	+0.094%	6,232	+2.262%
2023-02-07	10.6100	10.6100	10.6000	10.6000	-0.016%	15,134	+2.358%
2023-02-03	10.6000	10.6092	10.6000	10.6017	-0.031%	54,548	+2.342%
2023-02-02	10.6000	10.6050	10.6000	10.6050	+0.094%	15,048	+2.310%
2023-02-01	10.6000	10.6002	10.5950	10.5950	-0.141%	7,311	+2.407%
2023-01-31	10.6000	10.6100	10.5950	10.6100	+0.094%	28,375	+2.262%
2023-01-30	10.5950	10.6000	10.5950	10.6000	+0.094%	1,316	+2.358%
2023-01-27	10.5900	10.5900	10.5900	10.5900	0.000%	1,838	+2.455%
2023-01-26	10.5900	10.6000	10.5900	10.5900	0.000%	16,428	+2.455%
2023-01-25	10.5900	10.5900	10.5850	10.5900	0.000%	11,040	+2.455%
2023-01-24	10.5900	10.5900	10.5857	10.5900	0.000%	16,212	+2.455%
2023-01-23	10.5900	10.6000	10.5800	10.5900	-0.001%	52,276	+2.455%
2023-01-20	10.5800	10.6400	10.5799	10.5901	+0.105%	12,130	+2.454%
2023-01-19	10.5800	10.7500	10.5600	10.5790	+0.180%	137,464	+2.562%
2023-01-18	10.5530	10.5700	10.5500	10.5600	+0.095%	14,266	+2.746%
2023-01-17	10.5400	10.5500	10.5400	10.5500	-0.095%	804	+2.844%
2023-01-13	10.5600	10.5645	10.5550	10.5600	0.000%	37,648	+2.746%
2023-01-12	10.5500	10.5600	10.5500	10.5600	+0.095%	24,692	+2.746%
2023-01-11	10.5300	10.5600	10.5300	10.5500	+0.190%	41,118	+2.844%
2023-01-10	10.5300	10.5300	10.5300	10.5300	+0.095%	4,601	+3.039%
2023-01-09	10.5300	10.5300	10.5200	10.5200	+0.190%	20,806	+3.137%
2023-01-06	10.5000	10.5000	10.4900	10.5000	0.000%	22,412	+3.333%
2023-01-05	10.4700	10.5000	10.4700	10.5000	+0.287%	31,566	+3.333%
2023-01-04	10.4600	10.4700	10.4600	10.4700	+0.098%	7,772	+3.629%
2023-01-03	10.4598	10.4600	10.4597	10.4597	+0.086%	6,114	+3.731%
2022-12-30	10.4500	10.4507	10.4500	10.4507	+0.007%	20,700	+3.821%
2022-12-29	10.4450	10.4500	10.4450	10.4500	+0.096%	5,167	+3.828%
2022-12-28	10.4400	10.4400	10.4300	10.4400	-0.095%	9,797	+3.927%
2022-12-27	10.4400	10.4500	10.4400	10.4499	-0.001%	6,237	+3.829%
2022-12-22	10.4400	10.4500	10.4300	10.4500	+0.187%	4,354	+3.828%
2022-12-19	10.4400	10.4401	10.4300	10.4305	-0.091%	10,165	+4.022%
2022-12-15	10.4400	10.4400	10.4400	10.4400	+0.096%	269	+3.927%
2022-12-14	10.4400	10.4400	10.4300	10.4300	0.000%	343	+4.027%
2022-12-13	10.4300	10.4300	10.4300	10.4300	-0.059%	166	+4.027%
2022-12-12	10.4201	10.4400	10.4200	10.4362	+0.088%	5,330	+3.965%
2022-12-09	10.4200	10.4300	10.4200	10.4270	+0.163%	2,823	+4.057%
2022-12-08	10.4101	10.4101	10.4100	10.4100	0.000%	941	+4.227%
2022-12-07	10.4100	10.4100	10.4100	10.4100	0.000%	185	+4.227%
2022-12-06	10.4100	10.4100	10.4100	10.4100	0.000%	188	+4.227%
2022-12-05	10.4100	10.4100	10.4100	10.4100	0.000%	69,113	+4.227%
2022-12-02	10.4200	10.4200	10.4100	10.4100	0.000%	661	+4.227%
2022-12-01	10.4100	10.4100	10.4100	10.4100	0.000%	238	+4.227%
2022-11-30	10.4100	10.4100	10.4100	10.4100	+0.096%	23,351	+4.227%
2022-11-29	10.4000	10.4100	10.4000	10.4000	0.000%	6,256	+4.327%
2022-11-28	10.4000	10.4000	10.4000	10.4000	-0.144%	560	+4.327%
2022-11-25	10.4100	10.4300	10.4000	10.4150	+0.241%	6,110	+4.177%
2022-11-23	10.3900	10.3900	10.3800	10.3900	0.000%	31,908	+4.427%
2022-11-22	10.3900	10.4000	10.3900	10.3900	-0.096%	5,905	+4.427%
2022-11-21	10.4109	10.4300	10.3900	10.4000	+0.096%	15,051	+4.327%
2022-11-18	10.3900	10.3900	10.3900	10.3900	-0.096%	130	+4.427%
2022-11-17	10.4000	10.4000	10.4000	10.4000	+0.048%	20,653	+4.327%
2022-11-16	10.3900	10.3950	10.3900	10.3950	+0.047%	2,827	+4.377%
2022-11-14	10.3900	10.3901	10.3900	10.3901	+0.001%	4,157	+4.426%
2022-11-11	10.3900	10.3915	10.3900	10.3900	0.000%	2,107	+4.427%
2022-11-09	10.3900	10.3900	10.3900	10.3900	0.000%	5,502	+4.427%
2022-11-08	10.3900	10.3900	10.3900	10.3900	0.000%	498	+4.427%
2022-11-07	10.3986	10.3986	10.3900	10.3900	+0.095%	973	+4.427%
2022-11-04	10.3800	10.3801	10.3800	10.3801	+0.001%	2,943	+4.527%
2022-11-03	10.3800	10.3800	10.3800	10.3800	0.000%	168	+4.528%
2022-11-02	10.3800	10.3800	10.3800	10.3800	-0.096%	168	+4.528%
2022-11-01	10.3900	10.4000	10.3900	10.3900	0.000%	39,832	+4.427%
2022-10-31	10.3900	10.3900	10.3900	10.3900	0.000%	25,386	+4.427%
2022-10-28	10.3900	10.4000	10.3800	10.3900	+0.096%	7,538	+4.427%
2022-10-27	10.3900	10.3900	10.3800	10.3800	-0.096%	3,406	+4.528%
2022-10-26	10.3900	10.4000	10.3900	10.3900	+0.099%	1,088	+4.427%
2022-10-25	10.3800	10.3900	10.3797	10.3797	-0.003%	2,665	+4.531%
2022-10-24	10.3900	10.3900	10.3800	10.3800	+0.096%	662	+4.528%
2022-10-21	10.3974	10.4000	10.3700	10.3700	-0.081%	11,161	+4.629%
2022-10-20	10.3784	10.3784	10.3784	10.3784	-0.035%	100	+4.544%
2022-10-19	10.3820	10.3820	10.3820	10.3820	-0.077%	426	+4.508%
2022-10-17	10.3850	10.4000	10.3850	10.3900	0.000%	14,579	+4.427%
2022-10-14	10.3900	10.3900	10.3900	10.3900	+0.096%	3,500	+4.427%
2022-10-13	10.3800	10.3800	10.3800	10.3800	0.000%	4,939	+4.528%
2022-10-12	10.3800	10.3800	10.3800	10.3800	+0.096%	4,453	+4.528%
2022-10-11	10.3800	10.3800	10.3700	10.3700	-0.096%	12,928	+4.629%
2022-10-07	10.3800	10.3800	10.3800	10.3800	+0.096%	66,028	+4.528%
2022-10-06	10.3700	10.3700	10.3700	10.3700	+0.097%	10,222	+4.629%
2022-10-04	10.3600	10.3600	10.3599	10.3600	+0.097%	11,461	+4.730%
2022-09-28	10.3512	10.3512	10.3500	10.3500	0.000%	1,703	+4.831%
2022-09-27	10.3500	10.3500	10.3500	10.3500	-0.001%	315	+4.831%
2022-09-26	10.3500	10.3501	10.3500	10.3501	+0.001%	614	+4.830%
2022-09-23	10.3500	10.3600	10.3500	10.3500	0.000%	4,082	+4.831%
2022-09-21	10.3500	10.3600	10.3500	10.3500	+0.097%	4,507	+4.831%
2022-09-20	10.3400	10.3400	10.3400	10.3400	-0.097%	1,530	+4.932%
2022-09-19	10.3400	10.3500	10.3400	10.3500	+0.097%	6,875	+4.831%
2022-09-16	10.3400	10.3400	10.3400	10.3400	0.000%	1,491	+4.932%
2022-09-15	10.3400	10.3500	10.3400	10.3400	-0.001%	1,743	+4.932%
2022-09-14	10.3400	10.3500	10.3400	10.3401	-0.096%	352	+4.931%
2022-09-13	10.3500	10.3500	10.3500	10.3500	+0.194%	4,110	+4.831%
2022-09-12	10.3601	10.3601	10.3300	10.3300	-0.290%	8,003	+5.034%
2022-09-08	10.3550	10.3601	10.3550	10.3600	0.000%	6,805	+4.730%
2022-09-06	10.3500	10.3600	10.3500	10.3600	+0.097%	1,204	+4.730%
2022-09-02	10.3600	10.3600	10.3500	10.3500	0.000%	366	+4.831%
2022-09-01	10.3500	10.3600	10.3500	10.3500	0.000%	583	+4.831%
2022-08-31	10.3550	10.3550	10.3500	10.3500	0.000%	449	+4.831%
2022-08-30	10.3500	10.3501	10.3500	10.3500	0.000%	1,004	+4.831%
2022-08-29	10.3500	10.3600	10.3500	10.3500	-0.001%	4,862	+4.831%
2022-08-26	10.3700	10.3700	10.3501	10.3501	-0.192%	556	+4.830%
2022-08-25	10.3700	10.3700	10.3700	10.3700	+0.193%	107	+4.629%
2022-08-24	10.3600	10.3600	10.3500	10.3500	0.000%	10,319	+4.831%
2022-08-23	10.3600	10.3600	10.3500	10.3500	0.000%	546	+4.831%
2022-08-22	10.3500	10.3550	10.3500	10.3500	0.000%	3,888	+4.831%
2022-08-19	10.3500	10.3600	10.3500	10.3500	0.000%	20,252	+4.831%
2022-08-18	10.3500	10.3600	10.3500	10.3500	-1.052%	19,867	+4.831%
2022-08-17	10.4500	10.5000	10.3950	10.4600	+0.192%	131,160	+3.728%
2022-08-16	10.4400	10.4500	10.4001	10.4400	+0.481%	9,479	+3.927%
2022-08-15	10.4200	10.4200	10.3900	10.3900	-0.288%	5,328	+4.427%
2022-08-12	10.4100	10.4200	10.4100	10.4200	+0.289%	431	+4.127%
2022-08-11	10.4000	10.4000	10.3800	10.3900	+0.096%	4,077	+4.427%
2022-08-10	10.3800	10.3800	10.3750	10.3800	+0.096%	2,176	+4.528%
2022-08-09	10.3800	10.4000	10.3700	10.3700	-0.096%	1,846	+4.629%
2022-08-08	10.3750	10.4000	10.3750	10.3800	+0.096%	4,162	+4.528%
2022-08-05	10.3800	10.3800	10.3600	10.3700	-0.096%	13,030	+4.629%
2022-08-04	10.3600	10.3800	10.3600	10.3800	+0.192%	16,002	+4.528%
2022-08-03	10.3600	10.3601	10.3600	10.3601	+0.001%	10,756	+4.729%
2022-08-02	10.3600	10.3622	10.3600	10.3600	0.000%	2,553	+4.730%
2022-08-01	10.3600	10.3700	10.3597	10.3600	+0.048%	26,664	+4.730%
2022-07-29	10.3550	10.3550	10.3550	10.3550	-0.047%	160	+4.780%
2022-07-28	10.3599	10.3599	10.3599	10.3599	+0.096%	258	+4.731%
2022-07-27	10.3500	10.3505	10.3500	10.3500	0.000%	2,399	+4.831%
2022-07-26	10.3500	10.3600	10.3500	10.3500	+0.097%	6,691	+4.831%
2022-07-25	10.3400	10.3400	10.3400	10.3400	0.000%	1,314	+4.932%
2022-07-22	10.3400	10.3401	10.3400	10.3400	0.000%	668	+4.932%
2022-07-21	10.3400	10.3400	10.3400	10.3400	+0.097%	932	+4.932%
2022-07-20	10.3300	10.3300	10.3300	10.3300	0.000%	100	+5.034%
2022-07-19	10.3400	10.3400	10.3300	10.3300	0.000%	5,694	+5.034%
2022-07-18	10.3400	10.3500	10.3300	10.3300	0.000%	3,874	+5.034%
2022-07-15	10.3300	10.3300	10.3300	10.3300	-0.097%	305	+5.034%
2022-07-14	10.3400	10.3400	10.3400	10.3400	+0.097%	150	+4.932%
2022-07-13	10.3300	10.3300	10.3300	10.3300	0.000%	755	+5.034%
2022-07-12	10.3300	10.3300	10.3300	10.3300	0.000%	379	+5.034%
2022-07-11	10.3350	10.3350	10.3300	10.3300	0.000%	1,258	+5.034%
2022-07-08	10.3300	10.3300	10.3300	10.3300	0.000%	630	+5.034%
2022-07-07	10.3300	10.3300	10.3300	10.3300	+0.097%	14,614	+5.034%
2022-07-06	10.3250	10.3250	10.3200	10.3200	0.000%	4,861	+5.136%
2022-07-05	10.3500	10.4000	10.3200	10.3200	-0.097%	3,885	+5.136%
2022-07-01	10.3200	10.3400	10.3200	10.3300	0.000%	10,680	+5.034%
2022-06-30	10.3200	10.3300	10.3200	10.3300	+0.097%	8,225	+5.034%
2022-06-29	10.3200	10.3250	10.3200	10.3200	+0.097%	14,171	+5.136%
2022-06-28	10.3150	10.3150	10.3100	10.3100	+0.097%	928	+5.238%
2022-06-27	10.3100	10.3122	10.3000	10.3000	-0.194%	15,286	+5.340%
2022-06-24	10.3100	10.3200	10.3100	10.3200	+0.097%	10,050	+5.136%
2022-06-23	10.3100	10.3102	10.3100	10.3100	0.000%	1,168	+5.238%
2022-06-22	10.3100	10.3200	10.3100	10.3100	+0.097%	5,402	+5.238%
2022-06-21	10.3100	10.3150	10.3000	10.3000	0.000%	132,636	+5.340%
2022-06-17	10.3000	10.3050	10.3000	10.3000	-0.097%	2,939	+5.340%
2022-06-16	10.3000	10.3200	10.3000	10.3100	0.000%	2,798	+5.238%
2022-06-15	10.3000	10.3150	10.3000	10.3100	-0.048%	62,963	+5.238%
2022-06-14	10.3001	10.3200	10.3000	10.3150	+0.048%	561	+5.187%
2022-06-13	10.3050	10.3150	10.3000	10.3100	+0.097%	50,237	+5.238%
2022-06-10	10.3050	10.3100	10.3000	10.3000	0.000%	3,101	+5.340%
2022-06-09	10.3100	10.3100	10.3000	10.3000	0.000%	1,673	+5.340%
2022-06-08	10.3050	10.3050	10.3000	10.3000	0.000%	4,507	+5.340%
2022-06-07	10.3000	10.3100	10.3000	10.3000	0.000%	2,486	+5.340%
2022-06-06	10.3000	10.3100	10.3000	10.3000	0.000%	5,480	+5.340%
2022-06-03	10.3000	10.3100	10.3000	10.3000	+0.097%	1,438	+5.340%
2022-06-02	10.2900	10.3050	10.2900	10.2900	0.000%	1,571	+5.442%
2022-06-01	10.3000	10.3000	10.2900	10.2900	0.000%	3,215	+5.442%
2022-05-31	10.2950	10.3000	10.2900	10.2900	0.000%	45,619	+5.442%
2022-05-27	10.2900	10.3000	10.2900	10.2900	0.000%	8,943	+5.442%
2022-05-26	10.2900	10.2950	10.2900	10.2900	+0.195%	12,667	+5.442%
2022-05-25	10.2800	10.2800	10.2700	10.2700	0.000%	26,384	+5.648%
2022-05-24	10.2800	10.2801	10.2700	10.2700	0.000%	36,290	+5.648%
2022-05-23	10.2700	10.2800	10.2700	10.2700	0.000%	50,754	+5.648%
2022-05-20	10.2800	10.2800	10.2700	10.2700	0.000%	23,042	+5.648%
2022-05-19	10.2700	10.2800	10.2600	10.2700	+0.097%	219,022	+5.648%
2022-05-18	10.3000	10.3000	10.2600	10.2600	0.000%	330,862	+5.750%
2022-05-17	10.3000	10.3000	10.2600	10.2600	0.000%	157,893	+5.750%
2022-05-16	10.2600	10.2710	10.2560	10.2600	-0.870%	493,927	+5.750%
2022-05-13	10.3427	10.3800	10.2900	10.3500	-0.289%	165,814	+4.831%
2022-05-12	10.4000	10.4000	10.1900	10.3800	-0.575%	290,480	+4.528%
2022-05-11	10.3200	10.4800	10.3200	10.4400	+0.967%	314,041	+3.927%
2022-05-10	10.2900	10.3700	10.2900	10.3400	+0.486%	73,078	+4.932%
2022-05-09	10.2900	10.3100	10.2800	10.2900	-0.097%	65,306	+5.442%
2022-05-06	10.3100	10.3200	10.3000	10.3000	0.000%	842,273	+5.340%
2022-05-05	10.3000	10.3100	10.2950	10.3000	+0.097%	2,611,218	+5.340%
2022-05-04	10.3000	10.3000	10.2900	10.2900	0.000%	5,395	+5.442%
2022-05-03	10.3000	10.3000	10.2900	10.2900	-0.194%	20,606	+5.442%
2022-05-02	10.3100	10.3100	10.3000	10.3100	+0.194%	12,180	+5.238%
2022-04-29	10.3000	10.3000	10.2900	10.2900	0.000%	38,922	+5.442%
2022-04-28	10.3000	10.3089	10.2900	10.2900	-0.097%	71,316	+5.442%
2022-04-27	10.3000	10.3100	10.2900	10.3000	+0.097%	224,176	+5.340%
2022-04-26	10.2900	10.3000	10.2900	10.2900	0.000%	14,857	+5.442%
2022-04-25	10.2900	10.3000	10.2900	10.2900	0.000%	30,696	+5.442%
2022-04-22	10.2800	10.3000	10.2800	10.2900	0.000%	89,893	+5.442%
2022-04-21	10.3000	10.3000	10.2800	10.2900	+0.097%	12,996	+5.442%
2022-04-20	10.2950	10.3000	10.2800	10.2800	-0.097%	90,545	+5.545%
2022-04-19	10.3000	10.3000	10.2900	10.2900	+0.097%	24,790	+5.442%
2022-04-18	10.2850	10.2850	10.2800	10.2800	0.000%	48,383	+5.545%
2022-04-14	10.2800	10.2900	10.2800	10.2800	0.000%	85,728	+5.545%
2022-04-13	10.2850	10.2900	10.2800	10.2800	0.000%	15,770	+5.545%
2022-04-12	10.2800	10.2900	10.2800	10.2800	+0.097%	302,899	+5.545%
2022-04-11	10.2800	10.2900	10.2700	10.2700	0.000%	321,030	+5.648%
2022-04-08	10.2700	10.2700	10.2700	10.2700	0.000%	2,105	+5.648%
2022-04-07	10.2700	10.2750	10.2700	10.2700	0.000%	5,433	+5.648%
2022-04-06	10.2700	10.2700	10.2700	10.2700	0.000%	581	+5.648%
2022-04-05	10.2700	10.2700	10.2700	10.2700	0.000%	463	+5.648%
2022-04-04	10.2700	10.2701	10.2700	10.2700	0.000%	2,497	+5.648%
2022-04-01	10.2601	10.2700	10.2600	10.2700	-0.097%	61,370	+5.648%
2022-03-31	10.2700	10.2800	10.2700	10.2800	+0.195%	32,533	+5.545%
2022-03-30	10.2700	10.2800	10.2600	10.2600	-0.097%	615	+5.750%
2022-03-29	10.2500	10.2700	10.2500	10.2700	+0.096%	1,785	+5.648%
2022-03-28	10.2700	10.2700	10.2601	10.2601	-0.096%	736	+5.749%
2022-03-25	10.2500	10.2700	10.2500	10.2700	+0.195%	174,064	+5.648%
2022-03-24	10.2550	10.2550	10.2500	10.2500	0.000%	638	+5.854%
2022-03-23	10.2500	10.2550	10.2500	10.2500	0.000%	725	+5.854%
2022-03-22	10.2500	10.2600	10.2500	10.2500	-0.097%	4,179	+5.854%
2022-03-21	10.2600	10.2600	10.2500	10.2600	+0.098%	2,944	+5.750%
2022-03-18	10.2600	10.2600	10.2400	10.2500	0.000%	1,027	+5.854%
2022-03-17	10.2400	10.2600	10.2400	10.2500	+0.098%	29,156	+5.854%
2022-03-16	10.2450	10.2600	10.2397	10.2400	0.000%	307,137	+5.957%
2022-03-15	10.2500	10.2700	10.2400	10.2400	0.000%	132,238	+5.957%
2022-03-14	10.2400	10.2500	10.2400	10.2400	0.000%	64,876	+5.957%
2022-03-11	10.2400	10.2500	10.2400	10.2400	0.000%	115,050	+5.957%
2022-03-10	10.2400	10.2400	10.2400	10.2400	0.000%	5,359	+5.957%
2022-03-09	10.2600	10.2600	10.2400	10.2400	0.000%	5,969	+5.957%
2022-03-08	10.2429	10.2429	10.2400	10.2400	0.000%	3,485	+5.957%
2022-03-07	10.2400	10.2449	10.2400	10.2400	0.000%	4,365	+5.957%
2022-03-04	10.2400	10.2401	10.2400	10.2400	0.000%	2,228	+5.957%
2022-03-03	10.2400	10.2450	10.2400	10.2400	0.000%	1,696	+5.957%
2022-03-02	10.2442	10.2442	10.2400	10.2400	0.000%	1,885	+5.957%
2022-03-01	10.2400	10.2400	10.2400	10.2400	+0.049%	2,833	+5.957%
2022-02-28	10.2300	10.2414	10.2300	10.2350	+0.049%	16,026	+6.009%
2022-02-25	10.2400	10.2400	10.2300	10.2300	0.000%	4,098	+6.061%
2022-02-24	10.2300	10.2350	10.2300	10.2300	-0.098%	112,843	+6.061%
2022-02-23	10.2500	10.2500	10.2300	10.2400	0.000%	26,765	+5.957%
2022-02-22	10.2400	10.2401	10.2300	10.2400	+0.098%	13,420	+5.957%
2022-02-18	10.2300	10.2400	10.2300	10.2300	+0.098%	32,518	+6.061%
2022-02-17	10.2200	10.2400	10.2200	10.2200	+0.196%	131,087	+6.164%
2022-02-16	10.2031	10.2300	10.2000	10.2000	0.000%	40,614	+6.373%
2022-02-15	10.2088	10.2100	10.2000	10.2000	-0.002%	102,535	+6.373%
2022-02-14	10.2000	10.2002	10.2000	10.2002	+0.002%	3,118	+6.370%
2022-02-11	10.2200	10.2200	10.2000	10.2000	0.000%	2,599	+6.373%
2022-02-10	10.2000	10.2100	10.2000	10.2000	0.000%	5,305	+6.373%
2022-02-09	10.2000	10.2100	10.2000	10.2000	0.000%	175,796	+6.373%
2022-02-08	10.2000	10.2100	10.2000	10.2000	0.000%	2,525	+6.373%
2022-02-07	10.2100	10.2100	10.2000	10.2000	-0.098%	1,994	+6.373%
2022-02-04	10.2000	10.2400	10.2000	10.2100	+0.098%	115,430	+6.268%
2022-02-03	10.1800	10.2021	10.1800	10.2000	+0.196%	52,783	+6.373%
2022-02-02	10.1800	10.2100	10.1800	10.1800	-0.294%	10,634	+6.582%
2022-02-01	10.1800	10.2100	10.1800	10.2100	+0.196%	26,839	+6.268%
2022-01-31	10.1900	10.1900	10.1900	10.1900	-0.098%	1,767	+6.477%
2022-01-28	10.1800	10.2100	10.1800	10.2000	+0.295%	17,028	+6.373%
2022-01-27	10.1800	10.2000	10.1700	10.1700	-0.196%	17,194	+6.686%
2022-01-26	10.1800	10.2000	10.1800	10.1900	+0.197%	19,764	+6.477%
2022-01-25	10.1800	10.1800	10.1700	10.1700	-0.098%	22,014	+6.686%
2022-01-24	10.1801	10.1900	10.1800	10.1800	+0.098%	32,595	+6.582%
2022-01-21	10.1800	10.1900	10.1700	10.1700	-0.098%	72,185	+6.686%
2022-01-20	10.1801	10.2000	10.1800	10.1800	-0.196%	3,145	+6.582%
2022-01-19	10.1900	10.2000	10.1700	10.2000	+0.196%	191,842	+6.373%
2022-01-18	10.1800	10.1801	10.1700	10.1800	-0.098%	20,282	+6.582%
2022-01-14	10.2000	10.2000	10.1700	10.1900	+0.098%	28,822	+6.477%
2022-01-13	10.1800	10.2000	10.1700	10.1800	-0.098%	76,263	+6.582%
2022-01-12	10.1800	10.2000	10.1700	10.1900	0.000%	37,323	+6.477%
2022-01-11	10.2000	10.2000	10.1700	10.1900	-0.098%	64,049	+6.477%
2022-01-10	10.2100	10.2100	10.1800	10.2000	-0.196%	26,375	+6.373%
2022-01-07	10.1900	10.2200	10.1800	10.2200	+0.492%	1,614,198	+6.164%
2022-01-06	10.1600	10.1700	10.1500	10.1700	+0.098%	223,472	+6.686%
2022-01-05	10.1500	10.1800	10.1500	10.1600	0.000%	13,160	+6.791%
2022-01-04	10.1500	10.1650	10.1500	10.1600	-0.098%	9,046	+6.791%
2022-01-03	10.1600	10.1700	10.1600	10.1700	0.000%	14,962	+6.686%
2021-12-31	10.1600	10.1800	10.1600	10.1700	+0.098%	33,581	+6.686%
2021-12-30	10.1500	10.1650	10.1500	10.1600	0.000%	2,408	+6.791%
2021-12-29	10.1586	10.1600	10.1400	10.1600	+0.099%	1,485	+6.791%
2021-12-28	10.1400	10.1500	10.1400	10.1500	-0.295%	10,977	+6.897%
2021-12-27	10.1500	10.1800	10.1500	10.1800	+0.098%	15,559	+6.582%
2021-12-23	10.1700	10.1700	10.1400	10.1700	0.000%	11,040	+6.686%
2021-12-22	10.1400	10.1700	10.1300	10.1700	0.000%	33,311	+6.686%
2021-12-21	10.1400	10.1700	10.1400	10.1700	+0.098%	1,386	+6.686%
2021-12-20	10.1400	10.1600	10.1300	10.1600	0.000%	39,315	+6.791%
2021-12-17	10.1400	10.1600	10.1400	10.1600	0.000%	1,934	+6.791%
2021-12-16	10.1400	10.1600	10.1400	10.1600	+0.099%	4,667	+6.791%
2021-12-15	10.1400	10.1500	10.1400	10.1500	-0.098%	566	+6.897%
2021-12-14	10.1400	10.1600	10.1400	10.1600	+0.099%	19,963	+6.791%
2021-12-13	10.1400	10.1500	10.1300	10.1500	0.000%	43,583	+6.897%
2021-12-10	10.1400	10.1500	10.1400	10.1500	-0.098%	1,619	+6.897%
2021-12-09	10.1600	10.1600	10.1400	10.1600	+0.099%	1,949	+6.791%
2021-12-08	10.1600	10.1600	10.1400	10.1500	0.000%	4,944	+6.897%
2021-12-07	10.1400	10.1500	10.1400	10.1500	-0.197%	1,223	+6.897%
2021-12-06	10.1300	10.1700	10.1300	10.1700	+0.197%	5,638	+6.686%
2021-12-03	10.1301	10.1500	10.1300	10.1500	0.000%	27,745	+6.897%
2021-12-02	10.1325	10.1500	10.1300	10.1500	-0.197%	4,385	+6.897%
2021-12-01	10.1300	10.1700	10.1300	10.1700	0.000%	1,422	+6.686%
2021-11-30	10.1300	10.1700	10.1300	10.1700	0.000%	8,567	+6.686%
2021-11-29	10.1300	10.1700	10.1300	10.1700	+0.197%	3,179	+6.686%
2021-11-26	10.1500	10.1500	10.1500	10.1500	0.000%	929	+6.897%
2021-11-24	10.1300	10.1500	10.1300	10.1500	+0.099%	1,112	+6.897%
2021-11-23	10.1700	10.1700	10.1300	10.1400	-0.295%	2,307	+7.002%
2021-11-22	10.1300	10.1700	10.1300	10.1700	+0.395%	77,992	+6.686%
2021-11-19	10.1250	10.1300	10.1200	10.1300	0.000%	3,394	+7.108%
2021-11-18	10.1200	10.1300	10.1200	10.1300	0.000%	21,922	+7.108%
2021-11-17	10.1500	10.1500	10.1100	10.1300	0.000%	223,967	+7.108%
2021-11-16	10.1200	10.1300	10.1100	10.1300	+0.198%	7,219	+7.108%
2021-11-15	10.1139	10.1250	10.1100	10.1100	-0.099%	1,580	+7.319%
2021-11-12	10.1300	10.1400	10.1100	10.1200	+0.099%	57,460	+7.213%
2021-11-11	10.1100	10.1169	10.1100	10.1100	+0.099%	8,948	+7.319%
2021-11-10	10.1000	10.1045	10.1000	10.1000	0.000%	2,175	+7.426%
2021-11-09	10.1093	10.5000	10.1000	10.1000	-0.099%	5,429	+7.426%

.dark-mode .KD99FK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KD99FK{ color: #333333; background-color: white; border: 2px solid #333333; }BWACBETTER WORLD ACQUISITIONstock OTC

BWAC
BETTER WORLD ACQUISITION
stock OTC