Dark

BVTK
BRAVATEK SOLUTIONS
stock OTC

Inactive

May 24, 2021

0.0055USD+37.500%(+0.0015)610,473

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-24	0.004000	0.00700	0.004000	0.005500	+37.500%	610,473	0.000%
2021-05-21	0.004000	0.00400	0.004000	0.004000	-42.857%	10,764	+37.500%
2021-05-19	0.006500	0.00700	0.006500	0.007000	+100.000%	17,552	-21.429%
2021-05-18	0.006000	0.00700	0.003500	0.003500	0.000%	299,002	+57.143%
2021-05-17	0.006000	0.00600	0.003000	0.003500	-41.667%	25,094	+57.143%
2021-05-13	0.005000	0.00600	0.003000	0.006000	+20.000%	34,436	-8.333%
2021-05-12	0.005000	0.00500	0.005000	0.005000	0.000%	224	+10.000%
2021-05-11	0.005000	0.00500	0.005000	0.005000	+100.000%	30,002	+10.000%
2021-05-10	0.002500	0.00250	0.002500	0.002500	-54.545%	51,052	+120.000%
2021-05-05	0.003000	0.00650	0.003000	0.005500	+71.875%	33,221	0.000%
2021-04-29	0.003100	0.00320	0.003100	0.003200	+6.667%	174,509	+71.875%
2021-04-28	0.004000	0.00400	0.003000	0.003000	-33.333%	171,256	+83.333%
2021-04-27	0.004500	0.00450	0.004500	0.004500	0.000%	214,226	+22.222%
2021-04-26	0.004500	0.00450	0.004500	0.004500	-35.714%	11,959	+22.222%
2021-04-23	0.004000	0.00700	0.004000	0.007000	+75.000%	121,389	-21.429%
2021-04-22	0.004000	0.00400	0.004000	0.004000	0.000%	17,563	+37.500%
2021-04-21	0.005500	0.00550	0.004000	0.004000	-20.000%	7,043	+37.500%
2021-04-20	0.005000	0.00500	0.005000	0.005000	+25.000%	190	+10.000%
2021-04-14	0.004000	0.00400	0.004000	0.004000	0.000%	4,909	+37.500%
2021-04-13	0.004000	0.00400	0.004000	0.004000	0.000%	1,242	+37.500%
2021-04-12	0.004000	0.00400	0.004000	0.004000	0.000%	13,500	+37.500%
2021-04-09	0.004000	0.00400	0.004000	0.004000	0.000%	110,204	+37.500%
2021-04-08	0.006000	0.00600	0.004000	0.004000	0.000%	100,100	+37.500%
2021-04-07	0.006000	0.00750	0.004000	0.004000	-20.000%	695,966	+37.500%
2021-04-05	0.004000	0.00500	0.004000	0.005000	+19.048%	691	+10.000%
2021-03-30	0.004200	0.00420	0.004200	0.004200	+2.439%	1,821	+30.952%
2021-03-29	0.004000	0.00410	0.004000	0.004100	-18.000%	7,463	+34.146%
2021-03-26	0.004500	0.00500	0.004500	0.005000	-23.077%	50,645	+10.000%
2021-03-24	0.006500	0.00650	0.006500	0.006500	0.000%	20,000	-15.385%
2021-03-23	0.006500	0.00650	0.006500	0.006500	+62.500%	8,801	-15.385%
2021-03-22	0.004000	0.00400	0.004000	0.004000	0.000%	246	+37.500%
2021-03-15	0.006000	0.00650	0.004000	0.004000	-33.333%	74,854	+37.500%
2021-03-12	0.006500	0.00650	0.006000	0.006000	+22.449%	17,000	-8.333%
2021-03-11	0.004900	0.00490	0.004900	0.004900	0.000%	22,302	+12.245%
2021-03-09	0.004900	0.00490	0.004900	0.004900	-18.333%	501	+12.245%
2021-03-08	0.006000	0.00600	0.006000	0.006000	+42.857%	5,000	-8.333%
2021-03-05	0.006000	0.00600	0.004200	0.004200	-2.326%	7,103	+30.952%
2021-03-03	0.004300	0.00430	0.004300	0.004300	+4.878%	10,122	+27.907%
2021-02-26	0.004000	0.00410	0.004000	0.004100	-31.667%	10,751	+34.146%
2021-02-25	0.006000	0.00650	0.004400	0.006000	-7.692%	83,500	-8.333%
2021-02-23	0.006500	0.00700	0.006000	0.006500	0.000%	68,529	-15.385%
2021-02-22	0.006500	0.00650	0.006500	0.006500	0.000%	232	-15.385%
2021-02-19	0.004400	0.00700	0.004400	0.006500	+47.727%	284,018	-15.385%
2021-02-18	0.007000	0.00800	0.004400	0.004400	-22.807%	485,152	+25.000%
2021-02-17	0.005700	0.00570	0.004400	0.005700	-5.000%	139,048	-3.509%
2021-02-16	0.007000	0.00700	0.006000	0.006000	0.000%	153,518	-8.333%
2021-02-12	0.007000	0.00700	0.005000	0.006000	+20.000%	649,054	-8.333%
2021-02-11	0.004700	0.00700	0.004300	0.005000	+6.383%	181,635	+10.000%
2021-02-10	0.005000	0.00600	0.004700	0.004700	-27.692%	70,929	+17.021%
2021-02-09	0.004200	0.00650	0.004000	0.006500	+44.444%	191,814	-15.385%
2021-02-08	0.004200	0.00450	0.004200	0.004500	0.000%	50,329	+22.222%
2021-02-05	0.006000	0.00600	0.004200	0.004500	-30.769%	37,849	+22.222%
2021-02-04	0.006000	0.00650	0.004200	0.006500	0.000%	129,309	-15.385%
2021-02-03	0.007000	0.00700	0.004200	0.006500	+54.762%	267,340	-15.385%
2021-02-02	0.006000	0.00700	0.003300	0.004200	-30.000%	95,132	+30.952%
2021-02-01	0.007000	0.00700	0.006000	0.006000	-14.286%	222,517	-8.333%
2021-01-29	0.006500	0.00700	0.003400	0.007000	+7.692%	1,000,472	-21.429%
2021-01-28	0.003400	0.00650	0.003400	0.006500	+30.000%	754	-15.385%
2021-01-27	0.003500	0.00650	0.003300	0.005000	-23.077%	620,421	+10.000%
2021-01-26	0.007000	0.00700	0.006000	0.006500	-4.412%	243,047	-15.385%
2021-01-25	0.006850	0.00685	0.003500	0.006800	-2.857%	408,616	-19.118%
2021-01-22	0.006750	0.00700	0.006500	0.007000	+1.449%	173,989	-21.429%
2021-01-21	0.002750	0.00700	0.002750	0.006900	+38.000%	16,034	-20.290%
2021-01-19	0.003300	0.00500	0.003300	0.005000	+2.041%	244,806	+10.000%
2021-01-15	0.005000	0.00500	0.004900	0.004900	+22.500%	95,502	+12.245%
2021-01-14	0.003300	0.00400	0.003300	0.004000	0.000%	147,975	+37.500%
2021-01-13	0.005000	0.00500	0.004000	0.004000	-33.333%	26,099	+37.500%
2021-01-12	0.005000	0.00700	0.003300	0.006000	+20.000%	703,156	-8.333%
2021-01-11	0.003000	0.00500	0.003000	0.005000	+61.290%	80,739	+10.000%
2021-01-08	0.003100	0.00500	0.003100	0.003100	-38.000%	148,910	+77.419%
2021-01-07	0.005000	0.00500	0.005000	0.005000	0.000%	3,018	+10.000%
2021-01-06	0.005000	0.00500	0.005000	0.005000	0.000%	10,100	+10.000%
2021-01-05	0.003000	0.00500	0.003000	0.005000	+66.667%	161,215	+10.000%
2021-01-04	0.003000	0.00500	0.003000	0.003000	0.000%	17,653	+83.333%
2020-12-31	0.003000	0.00400	0.003000	0.003000	-14.286%	217,422	+83.333%
2020-12-30	0.003000	0.00400	0.000100	0.003500	-12.500%	93,026	+57.143%
2020-12-29	0.003000	0.00500	0.003000	0.004000	0.000%	383,881	+37.500%
2020-12-28	0.003500	0.00700	0.003000	0.004000	+14.286%	308,402	+37.500%
2020-12-23	0.003500	0.00350	0.003500	0.003500	0.000%	362	+57.143%
2020-12-22	0.003000	0.00350	0.003000	0.003500	-30.000%	3,860	+57.143%
2020-12-21	0.003000	0.00500	0.003000	0.005000	+42.857%	48,132	+10.000%
2020-12-18	0.002600	0.00500	0.002600	0.003500	-30.000%	50,537	+57.143%
2020-12-17	0.005000	0.00700	0.003000	0.005000	0.000%	151,019	+10.000%
2020-12-16	0.004000	0.00500	0.004000	0.005000	+25.000%	157,896	+10.000%
2020-12-15	0.006500	0.00650	0.003000	0.004000	-20.000%	40,905	+37.500%
2020-12-14	0.000100	0.00500	0.000100	0.005000	+61.290%	10,825	+10.000%
2020-12-11	0.003000	0.00500	0.003000	0.003100	+3.333%	16,676	+77.419%
2020-12-10	0.003000	0.00400	0.003000	0.003000	0.000%	69,324	+83.333%
2020-12-09	0.004000	0.00400	0.003000	0.003000	0.000%	1,228,186	+83.333%
2020-12-08	0.003000	0.00300	0.003000	0.003000	-25.000%	6,759	+83.333%
2020-12-07	0.006500	0.00650	0.004000	0.004000	+33.333%	4,283	+37.500%
2020-12-04	0.007000	0.00700	0.003000	0.003000	-40.000%	12,589	+83.333%
2020-12-03	0.008000	0.00800	0.005000	0.005000	+66.667%	24,681	+10.000%
2020-12-02	0.003000	0.00300	0.003000	0.003000	0.000%	122,607	+83.333%
2020-12-01	0.003000	0.00300	0.003000	0.003000	-25.000%	128	+83.333%
2020-11-30	0.003000	0.00400	0.003000	0.004000	+29.032%	556	+37.500%
2020-11-25	0.003000	0.00540	0.003000	0.003100	-43.636%	5,835	+77.419%
2020-11-23	0.005500	0.00550	0.005500	0.005500	+37.500%	40,069	0.000%
2020-11-20	0.006400	0.00640	0.003000	0.004000	-37.500%	274,165	+37.500%
2020-11-19	0.006400	0.00640	0.006400	0.006400	+113.333%	426	-14.063%
2020-11-16	0.005000	0.00500	0.003000	0.003000	-25.000%	100,615	+83.333%
2020-11-13	0.003000	0.00500	0.003000	0.004000	-20.000%	83,492	+37.500%
2020-11-12	0.003000	0.00500	0.003000	0.005000	+66.667%	5,154	+10.000%
2020-11-11	0.005000	0.00500	0.003000	0.003000	0.000%	330	+83.333%
2020-11-10	0.003000	0.00300	0.003000	0.003000	0.000%	18,534	+83.333%
2020-11-09	0.004000	0.00400	0.003000	0.003000	-40.000%	26,370	+83.333%
2020-11-06	0.005000	0.00500	0.005000	0.005000	0.000%	10,009	+10.000%
2020-11-04	0.005000	0.00500	0.005000	0.005000	0.000%	20,000	+10.000%
2020-10-30	0.006000	0.00600	0.005000	0.005000	-16.667%	28,159	+10.000%
2020-10-29	0.006000	0.00600	0.006000	0.006000	0.000%	45,292	-8.333%
2020-10-28	0.005000	0.00600	0.005000	0.006000	+20.000%	11,441	-8.333%
2020-10-27	0.003000	0.00500	0.003000	0.005000	0.000%	45,360	+10.000%
2020-10-22	0.005000	0.00500	0.005000	0.005000	-27.536%	88,091	+10.000%
2020-10-21	0.006900	0.00690	0.006900	0.006900	-13.750%	21,321	-20.290%
2020-10-20	0.004000	0.00800	0.004000	0.008000	0.000%	5,701	-31.250%
2020-10-16	0.006900	0.00800	0.006900	0.008000	+14.286%	148,186	-31.250%
2020-10-15	0.008000	0.00800	0.007000	0.007000	-12.500%	37,550	-21.429%
2020-10-14	0.006000	0.00800	0.006000	0.008000	-11.111%	15,882	-31.250%
2020-10-13	0.009000	0.00900	0.009000	0.009000	+80.000%	200	-38.889%
2020-10-12	0.004000	0.00500	0.004000	0.005000	-28.571%	532	+10.000%
2020-10-09	0.007000	0.00700	0.007000	0.007000	0.000%	25,721	-21.429%
2020-10-08	0.009000	0.00900	0.003500	0.007000	-22.222%	25,980	-21.429%
2020-10-07	0.009000	0.00900	0.003000	0.009000	+200.000%	56,609	-38.889%
2020-10-06	0.003000	0.00900	0.003000	0.003000	-40.000%	87,658	+83.333%
2020-10-05	0.006000	0.00600	0.003000	0.005000	0.000%	22,058	+10.000%
2020-10-01	0.004900	0.00500	0.004900	0.005000	-16.667%	524	+10.000%
2020-09-30	0.006000	0.00600	0.003000	0.006000	0.000%	1,829,625	-8.333%
2020-09-29	0.005500	0.00600	0.005500	0.006000	+46.341%	200,016	-8.333%
2020-09-28	0.005500	0.00550	0.004000	0.004100	-31.667%	186,727	+34.146%
2020-09-25	0.006000	0.00600	0.006000	0.006000	0.000%	10,002	-8.333%
2020-09-24	0.006000	0.00600	0.006000	0.006000	0.000%	10,048	-8.333%
2020-09-23	0.004250	0.00600	0.004250	0.006000	+33.333%	26,001	-8.333%
2020-09-22	0.004500	0.00450	0.004500	0.004500	0.000%	10,002	+22.222%
2020-09-21	0.007000	0.00700	0.004500	0.004500	-35.714%	106,412	+22.222%
2020-09-18	0.007000	0.00700	0.007000	0.007000	+16.667%	14,390	-21.429%
2020-09-17	0.007000	0.00700	0.006000	0.006000	-14.286%	105,833	-8.333%
2020-09-16	0.004700	0.00700	0.003000	0.007000	+55.556%	225,100	-21.429%
2020-09-15	0.006000	0.00600	0.004500	0.004500	+12.500%	105,038	+22.222%
2020-09-14	0.007000	0.00900	0.004000	0.004000	-42.857%	134,151	+37.500%
2020-09-11	0.006000	0.00700	0.005500	0.007000	+16.667%	99,377	-21.429%
2020-09-09	0.006000	0.00700	0.004500	0.006000	+20.000%	15,144	-8.333%
2020-09-08	0.004000	0.00500	0.004000	0.005000	+25.000%	104,439	+10.000%
2020-09-04	0.006000	0.00600	0.003000	0.004000	-38.462%	441,208	+37.500%
2020-09-03	0.002800	0.00650	0.002800	0.006500	+8.333%	65,775	-15.385%
2020-09-02	0.008000	0.00800	0.005000	0.006000	-10.448%	215,897	-8.333%
2020-09-01	0.007000	0.00700	0.006000	0.006700	+109.375%	80,007	-17.910%
2020-08-31	0.007000	0.00700	0.002200	0.003200	-54.286%	289,613	+71.875%
2020-08-28	0.007500	0.00750	0.003200	0.007000	0.000%	121,974	-21.429%
2020-08-27	0.003200	0.00700	0.003200	0.007000	0.000%	18,412	-21.429%
2020-08-26	0.004200	0.00700	0.003200	0.007000	0.000%	5,475	-21.429%
2020-08-24	0.007000	0.00700	0.007000	0.007000	+16.667%	20,208	-21.429%
2020-08-21	0.007500	0.00750	0.006000	0.006000	-20.000%	16,357	-8.333%
2020-08-20	0.006000	0.00750	0.006000	0.007500	+25.000%	37,036	-26.667%
2020-08-19	0.007500	0.00750	0.006000	0.006000	-20.000%	43,000	-8.333%
2020-08-17	0.007500	0.00750	0.007500	0.007500	0.000%	30,000	-26.667%
2020-08-12	0.007500	0.00750	0.007500	0.007500	0.000%	4,002	-26.667%
2020-08-11	0.006000	0.00750	0.006000	0.007500	+25.000%	13,992	-26.667%
2020-08-10	0.006000	0.00600	0.006000	0.006000	-25.000%	114	-8.333%
2020-08-07	0.008000	0.00800	0.008000	0.008000	+33.333%	12,717	-31.250%
2020-08-06	0.006000	0.00600	0.006000	0.006000	0.000%	1,224	-8.333%
2020-08-05	0.008000	0.00900	0.006000	0.006000	0.000%	576,612	-8.333%
2020-08-04	0.006000	0.00600	0.006000	0.006000	0.000%	4,256	-8.333%
2020-08-03	0.008000	0.00800	0.005200	0.006000	+20.000%	98,420	-8.333%
2020-07-31	0.008000	0.00800	0.005000	0.005000	-37.500%	22,260	+10.000%
2020-07-30	0.008000	0.00800	0.008000	0.008000	0.000%	25,301	-31.250%
2020-07-29	0.007000	0.00800	0.004000	0.008000	0.000%	211,000	-31.250%
2020-07-28	0.008000	0.00800	0.008000	0.008000	-8.046%	11,000	-31.250%
2020-07-27	0.008700	0.00870	0.008700	0.008700	0.000%	206	-36.782%
2020-07-24	0.008700	0.00870	0.007000	0.008700	-1.136%	85,856	-36.782%
2020-07-23	0.008000	0.00880	0.007500	0.008800	+10.000%	71,495	-37.500%
2020-07-22	0.008000	0.00800	0.003200	0.008000	+60.000%	13,441	-31.250%
2020-07-21	0.003200	0.00500	0.003200	0.005000	-37.500%	20,882	+10.000%
2020-07-20	0.008000	0.00800	0.008000	0.008000	0.000%	10,900	-31.250%
2020-07-15	0.009000	0.00900	0.003000	0.008000	+60.000%	24,756	-31.250%
2020-07-14	0.008800	0.00880	0.005000	0.005000	-44.444%	1,650	+10.000%
2020-07-13	0.009000	0.00900	0.000100	0.009000	0.000%	304,681	-38.889%
2020-07-10	0.009000	0.00900	0.009000	0.009000	+80.000%	11,013	-38.889%
2020-07-09	0.003100	0.00900	0.003100	0.005000	-37.500%	1,933	+10.000%
2020-07-08	0.008900	0.00890	0.008000	0.008000	+166.667%	18,694	-31.250%
2020-07-07	0.006000	0.00900	0.003000	0.003000	-66.667%	21,070	+83.333%
2020-07-06	0.005000	0.00900	0.002000	0.009000	+4.651%	14,746	-38.889%
2020-07-02	0.008800	0.00880	0.008600	0.008600	-8.995%	32,604	-36.047%
2020-07-01	0.009450	0.00945	0.009450	0.009450	+11.176%	1,001	-41.799%
2020-06-30	0.008500	0.00850	0.008500	0.008500	-5.556%	1,124	-35.294%
2020-06-29	0.002200	0.00900	0.002200	0.009000	-5.263%	174,000	-38.889%
2020-06-26	0.009000	0.00950	0.002200	0.009500	+5.556%	437,024	-42.105%
2020-06-25	0.009000	0.00900	0.009000	0.009000	0.000%	26,900	-38.889%
2020-06-24	0.005000	0.00900	0.004000	0.009000	+80.000%	277,991	-38.889%
2020-06-23	0.005000	0.00990	0.005000	0.005000	-49.495%	364,849	+10.000%
2020-06-22	0.009900	0.00990	0.009900	0.009900	0.000%	1,127	-44.444%
2020-06-19	0.005500	0.00990	0.005000	0.009900	+10.000%	61,082	-44.444%
2020-06-18	0.009000	0.00900	0.009000	0.009000	+12.500%	77,579	-38.889%
2020-06-17	0.005000	0.01000	0.005000	0.008000	0.000%	93,125	-31.250%
2020-06-16	0.005000	0.00800	0.005000	0.008000	-20.000%	11,615	-31.250%
2020-06-12	0.005000	0.01000	0.005000	0.010000	0.000%	629	-45.000%
2020-06-11	0.010000	0.01000	0.005000	0.010000	0.000%	12,470	-45.000%
2020-06-10	0.007000	0.01000	0.007000	0.010000	0.000%	6,204	-45.000%
2020-06-09	0.006100	0.01000	0.006100	0.010000	0.000%	131,804	-45.000%
2020-06-08	0.010000	0.01000	0.004500	0.010000	0.000%	71,475	-45.000%
2020-06-05	0.010000	0.01000	0.008000	0.010000	0.000%	178,239	-45.000%
2020-06-04	0.010000	0.01000	0.008000	0.010000	0.000%	55,355	-45.000%
2020-06-03	0.010000	0.01000	0.010000	0.010000	0.000%	10,002	-45.000%
2020-06-02	0.008000	0.01000	0.008000	0.010000	0.000%	35,512	-45.000%
2020-06-01	0.010000	0.01000	0.010000	0.010000	0.000%	40,550	-45.000%
2020-05-29	0.009800	0.01000	0.006000	0.010000	+2.041%	116,097	-45.000%
2020-05-28	0.010500	0.01050	0.008000	0.009800	+6.522%	544,180	-43.878%
2020-05-27	0.010000	0.01000	0.003000	0.009200	-8.000%	150,542	-40.217%
2020-05-26	0.010000	0.01000	0.009900	0.010000	0.000%	565,589	-45.000%
2020-05-22	0.006500	0.01000	0.006500	0.010000	+66.667%	1,096,056	-45.000%
2020-05-21	0.003600	0.00800	0.003600	0.006000	-7.692%	252,972	-8.333%
2020-05-20	0.006600	0.01000	0.006000	0.006500	-1.515%	567,051	-15.385%
2020-05-19	0.006000	0.00660	0.006000	0.006600	+10.000%	136,901	-16.667%
2020-05-18	0.006000	0.00600	0.005000	0.006000	-25.000%	192,419	-8.333%
2020-05-15	0.006500	0.00800	0.006500	0.008000	0.000%	250,612	-31.250%
2020-05-14	0.008000	0.00800	0.005000	0.008000	+14.286%	65,675	-31.250%
2020-05-13	0.009500	0.00950	0.005000	0.007000	+40.000%	560,647	-21.429%
2020-05-12	0.005000	0.00500	0.003000	0.005000	0.000%	302,881	+10.000%
2020-05-11	0.004250	0.00500	0.003000	0.005000	+42.857%	400,426	+10.000%
2020-05-08	0.002200	0.00500	0.002200	0.003500	-30.000%	539,690	+57.143%
2020-05-07	0.005000	0.00500	0.003000	0.005000	0.000%	339,431	+10.000%
2020-05-06	0.008000	0.00800	0.002800	0.005000	0.000%	340,264	+10.000%
2020-05-05	0.005800	0.00680	0.005000	0.005000	0.000%	214,709	+10.000%
2020-05-04	0.007000	0.00800	0.005000	0.005000	-37.500%	151,238	+10.000%
2020-05-01	0.010000	0.01000	0.001000	0.008000	-20.000%	743,141	-31.250%
2020-04-30	0.010000	0.01000	0.010000	0.010000	+25.000%	15,000	-45.000%
2020-04-15	0.004400	0.01130	0.003500	0.008000	+95.122%	6,006,538	-31.250%
2020-04-14	0.002600	0.00440	0.002200	0.004100	+64.000%	7,617,747	+34.146%
2020-04-13	0.002400	0.00250	0.001700	0.002500	+25.000%	2,397,253	+120.000%
2020-04-09	0.002250	0.00250	0.001700	0.002000	0.000%	4,584,209	+175.000%
2020-04-08	0.002300	0.00270	0.001800	0.002000	0.000%	4,300,806	+175.000%
2020-04-07	0.003000	0.00350	0.002000	0.002000	-35.484%	5,035,736	+175.000%
2020-04-06	0.002800	0.00360	0.002700	0.003100	+14.815%	2,179,665	+77.419%
2020-04-03	0.002000	0.00300	0.002000	0.002700	+35.000%	3,521,576	+103.704%
2020-04-02	0.002600	0.00260	0.001900	0.002000	-9.091%	6,545,409	+175.000%
2020-04-01	0.003500	0.00370	0.002000	0.002200	-8.333%	4,597,039	+150.000%
2020-03-31	0.002900	0.00300	0.002400	0.002400	-20.000%	5,352,851	+129.167%
2020-03-30	0.003700	0.00440	0.002700	0.003000	-25.000%	1,549,501	+83.333%
2020-03-27	0.003700	0.00500	0.003700	0.004000	0.000%	1,150,121	+37.500%
2020-03-26	0.003800	0.00500	0.003100	0.004000	+10.345%	889,969	+37.500%
2020-03-25	0.002450	0.00380	0.002450	0.003625	+45.000%	1,056,743	+51.724%
2020-03-24	0.003500	0.00350	0.002300	0.002500	-28.571%	3,418,608	+120.000%
2020-03-23	0.003400	0.00460	0.002500	0.003500	+12.903%	2,196,251	+57.143%
2020-03-20	0.003600	0.00400	0.003100	0.003100	-8.824%	662,661	+77.419%
2020-03-19	0.003500	0.00350	0.002650	0.003400	-10.526%	424,812	+61.765%
2020-03-18	0.003000	0.00400	0.002600	0.003800	+26.667%	983,763	+44.737%
2020-03-17	0.004000	0.00450	0.002100	0.003000	-16.667%	3,613,027	+83.333%
2020-03-16	0.003600	0.00360	0.002200	0.003600	0.000%	2,854,790	+52.778%
2020-03-13	0.004500	0.00520	0.003200	0.003600	-23.404%	3,494,962	+52.778%
2020-03-12	0.005000	0.00500	0.004200	0.004700	-9.615%	1,646,530	+17.021%
2020-03-11	0.003700	0.00540	0.003700	0.005200	+18.182%	2,337,146	+5.769%
2020-03-10	0.005000	0.00540	0.004200	0.004400	+15.789%	1,103,768	+25.000%
2020-03-09	0.004000	0.00510	0.003700	0.003800	-5.000%	3,968,111	+44.737%
2020-03-06	0.005800	0.00700	0.003980	0.004000	-13.043%	2,755,471	+37.500%
2020-03-05	0.005000	0.00540	0.004480	0.004600	-8.000%	2,862,693	+19.565%
2020-03-04	0.007200	0.00720	0.004800	0.005000	-30.556%	2,498,790	+10.000%
2020-03-03	0.007250	0.00830	0.006000	0.007200	-8.861%	2,496,189	-23.611%
2020-03-02	0.011000	0.01920	0.006500	0.007900	+5.333%	9,613,068	-30.380%
2020-02-28	0.005000	0.01390	0.004000	0.007500	+56.250%	11,199,459	-26.667%
2020-02-27	0.005500	0.00550	0.004400	0.004800	-12.727%	1,051,226	+14.583%
2020-02-26	0.005700	0.00690	0.004600	0.005500	+25.000%	596,181	0.000%
2020-02-25	0.006900	0.00700	0.004300	0.004400	-35.294%	949,274	+25.000%
2020-02-24	0.005200	0.00680	0.004300	0.006800	+33.333%	311,194	-19.118%
2020-02-21	0.005500	0.00630	0.004100	0.005100	-8.929%	1,340,229	+7.843%
2020-02-20	0.005900	0.00630	0.004600	0.005600	-5.085%	1,394,943	-1.786%
2020-02-19	0.006800	0.00800	0.004700	0.005900	-0.169%	5,418,490	-6.780%
2020-02-18	0.008800	0.00880	0.005800	0.005910	-32.069%	1,062,511	-6.937%
2020-02-14	0.007100	0.00870	0.006100	0.008700	+45.000%	233,078	-36.782%
2020-02-13	0.006500	0.00650	0.005500	0.006000	-7.692%	1,797,959	-8.333%
2020-02-12	0.007500	0.00790	0.005900	0.006500	-13.333%	3,003,472	-15.385%
2020-02-11	0.007900	0.00890	0.006800	0.007500	+1.351%	1,266,795	-26.667%
2020-02-10	0.009800	0.00980	0.006933	0.007400	-12.941%	1,264,123	-25.676%
2020-02-07	0.009300	0.00930	0.007800	0.008500	-8.602%	156,844	-35.294%
2020-02-06	0.009500	0.00950	0.007800	0.009300	+8.140%	534,601	-40.860%
2020-02-05	0.008525	0.00860	0.008000	0.008600	+0.467%	324,331	-36.047%
2020-02-04	0.009000	0.01000	0.007000	0.008560	-5.934%	1,986,559	-35.748%
2020-02-03	0.015300	0.01800	0.009100	0.009100	-43.125%	742,615	-39.560%
2020-01-31	0.017700	0.01900	0.013100	0.016000	-8.571%	310,760	-65.625%
2020-01-30	0.020000	0.02000	0.016100	0.017500	-8.377%	66,301	-68.571%
2020-01-29	0.011600	0.04400	0.009900	0.019100	+165.278%	1,201,011	-71.204%
2020-01-28	0.012000	0.01200	0.007200	0.007200	-11.111%	1,494,988	-23.611%
2020-01-27	0.006800	0.01410	0.006800	0.008100	+19.118%	477,947	-32.099%
2020-01-24	0.008000	0.01400	0.006800	0.006800	-28.421%	1,082,277	-19.118%
2020-01-23	0.009500	0.00950	0.008500	0.009500	0.000%	405,332	-42.105%
2020-01-22	0.007000	0.01000	0.007000	0.009500	-8.654%	777,268	-42.105%
2020-01-21	0.009800	0.01140	0.007800	0.010400	-0.952%	484,891	-47.115%
2020-01-17	0.011300	0.01190	0.008500	0.010500	+10.526%	298,974	-47.619%
2020-01-16	0.011400	0.01150	0.009000	0.009500	-5.000%	269,730	-42.105%
2020-01-15	0.011500	0.01290	0.008100	0.010000	-19.355%	1,100,553	-45.000%
2020-01-14	0.017000	0.01700	0.009200	0.012400	-34.737%	1,468,468	-55.645%
2020-01-13	0.019000	0.01900	0.016100	0.019000	-2.062%	32,512	-71.053%
2020-01-10	0.020000	0.02190	0.013900	0.019400	+24.359%	248,437	-71.649%
2020-01-09	0.017100	0.01730	0.013200	0.015600	-10.345%	340,996	-64.744%
2020-01-08	0.015600	0.02170	0.013900	0.017400	+11.538%	229,126	-68.391%
2020-01-07	0.021900	0.02190	0.015600	0.015600	-22.000%	273,610	-64.744%
2020-01-06	0.017000	0.02400	0.017000	0.020000	+19.760%	834,357	-72.500%
2020-01-03	0.014000	0.01670	0.013300	0.016700	+23.704%	323,583	-67.066%
2020-01-02	0.013500	0.01670	0.013500	0.013500	-8.163%	382,062	-59.259%
2019-12-31	0.015900	0.01670	0.014600	0.014700	+11.364%	57,808	-62.585%
2019-12-30	0.015100	0.01980	0.013000	0.013200	-21.893%	168,206	-58.333%
2019-12-27	0.016000	0.01860	0.012000	0.016900	+11.921%	153,075	-67.456%
2019-12-26	0.011800	0.01620	0.011800	0.015100	+31.304%	186,179	-63.576%
2019-12-24	0.010200	0.01390	0.010200	0.011500	-10.156%	83,054	-52.174%
2019-12-23	0.013300	0.01450	0.010200	0.012800	+4.065%	1,079,091	-57.031%
2019-12-20	0.011900	0.01250	0.009000	0.012300	+59.740%	626,430	-55.285%
2019-12-19	0.005100	0.01190	0.005100	0.007700	-4.938%	356,827	-28.571%
2019-12-18	0.013500	0.01490	0.008100	0.008100	-32.500%	1,145,249	-32.099%
2019-12-17	0.017500	0.01750	0.010600	0.012000	-31.429%	1,230,378	-54.167%
2019-12-16	0.018500	0.02400	0.013600	0.017500	-12.500%	587,066	-68.571%
2019-12-13	0.021000	0.02190	0.019900	0.020000	+0.503%	53,276	-72.500%
2019-12-12	0.024000	0.02400	0.019900	0.019900	0.000%	456,404	-72.362%
2019-12-11	0.022000	0.02200	0.015000	0.019900	-5.238%	206,866	-72.362%
2019-12-10	0.018000	0.02100	0.015300	0.021000	+39.073%	1,278,695	-73.810%
2019-12-09	0.018500	0.01850	0.014100	0.015100	-8.485%	184,392	-63.576%
2019-12-06	0.026600	0.02740	0.013300	0.016500	-26.667%	968,299	-66.667%
2019-12-05	0.035000	0.03500	0.022300	0.022500	-42.893%	220,192	-75.556%
2019-12-04	0.052600	0.05260	0.030400	0.039400	-25.095%	255,654	-86.041%
2019-12-03	0.037500	0.05260	0.026500	0.052600	+75.333%	155,725	-89.544%
2019-12-02	0.018000	0.04900	0.018000	0.030000	+20.482%	123,797	-81.667%
2019-11-29	0.020100	0.02750	0.020000	0.024900	+24.500%	190,172	-77.912%
2019-11-27	0.025000	0.02850	0.012200	0.020000	-20.000%	796,855	-72.500%
2019-11-26	0.030000	0.03000	0.015000	0.025000	-16.667%	508,202	-78.000%
2019-11-25	0.035000	0.04950	0.021900	0.030000	-24.433%	832,614	-81.667%
2019-11-22	0.045800	0.07360	0.039700	0.039700	-30.594%	93,737	-86.146%
2019-11-21	0.039000	0.06890	0.035000	0.057200	+65.797%	43,562	-90.385%
2019-11-20	0.035000	0.03700	0.025500	0.034500	+15.000%	206,309	-84.058%
2019-11-19	0.025000	0.03990	0.020000	0.030000	-13.043%	847,792	-81.667%
2019-11-18	0.053500	0.06700	0.034500	0.034500	-61.624%	343,817	-84.058%
2019-11-15	0.057600	0.09000	0.052000	0.089900	+40.469%	15,785	-93.882%
2019-11-14	0.070100	0.09000	0.050000	0.064000	-31.770%	322,205	-91.406%
2019-11-13	0.070000	0.09380	0.070000	0.093800	+25.067%	49,079	-94.136%
2019-11-12	0.055600	0.08490	0.050100	0.075000	-16.481%	56,416	-92.667%
2019-11-11	0.070000	0.09870	0.063800	0.089800	+28.286%	45,002	-93.875%
2019-11-08	0.062200	0.10000	0.051500	0.070000	-4.891%	168,275	-92.143%
2019-11-07	0.090500	0.10000	0.050200	0.073600	-9.136%	251,363	-92.527%
2019-11-06	0.110000	0.11000	0.081000	0.081000	-19.000%	90,740	-93.210%
2019-11-05	0.100000	0.12000	0.081000	0.100000	+11.111%	25,287	-94.500%
2019-11-04	0.100500	0.12000	0.081000	0.090000	-13.462%	107,742	-93.889%
2019-11-01	0.115000	0.11500	0.080000	0.104000	+1.463%	110,889	-94.712%
2019-10-31	0.110000	0.12900	0.100100	0.102500	-21.154%	65,227	-94.634%
2019-10-30	0.130000	0.15490	0.100000	0.130000	+0.932%	166,993	-95.769%
2019-10-29	0.120000	0.14000	0.103000	0.128800	+7.782%	137,614	-95.730%
2019-10-28	0.125000	0.14000	0.105200	0.119500	-9.811%	82,380	-95.397%
2019-10-25	0.180000	0.18000	0.112800	0.132500	-0.376%	77,037	-95.849%
2019-10-24	0.150000	0.17970	0.110200	0.133000	-29.815%	104,292	-95.865%
2019-10-23	0.175000	0.20000	0.141000	0.189500	+11.471%	62,225	-97.098%
2019-10-22	0.160000	0.17000	0.155000	0.170000	+13.333%	42,285	-96.765%
2019-10-21	0.180000	0.18000	0.150000	0.150000	-6.309%	56,835	-96.333%
2019-10-18	0.219900	0.21990	0.150700	0.160100	-27.194%	85,244	-96.565%
2019-10-17	0.200000	0.21990	0.195000	0.219900	+9.950%	49,402	-97.499%
2019-10-16	0.241100	0.26000	0.200000	0.200000	-16.667%	51,857	-97.250%
2019-10-15	0.240000	0.26000	0.237600	0.240000	-9.977%	16,549	-97.708%
2019-10-11	0.250000	0.26980	0.240000	0.266600	-1.186%	28,166	-97.937%
2019-10-10	0.257400	0.26980	0.245500	0.269800	+9.898%	2,423	-97.961%
2019-10-09	0.240000	0.26980	0.240000	0.245500	-7.358%	4,092	-97.760%
2019-10-08	0.220000	0.27000	0.220000	0.265000	+10.463%	17,715	-97.925%
2019-10-07	0.239900	0.23990	0.217800	0.239900	+6.010%	30,338	-97.707%
2019-10-04	0.211000	0.22650	0.210000	0.226300	+7.251%	44,199	-97.570%
2019-10-03	0.210000	0.23750	0.200000	0.211000	-12.083%	24,772	-97.393%
2019-10-02	0.230000	0.25000	0.210000	0.240000	+14.286%	25,676	-97.708%
2019-10-01	0.210000	0.25000	0.201000	0.210000	-11.802%	21,603	-97.381%
2019-09-30	0.222500	0.27000	0.200000	0.238100	-0.792%	25,997	-97.690%
2019-09-27	0.205000	0.24000	0.190000	0.240000	+14.286%	54,389	-97.708%
2019-09-26	0.212700	0.24000	0.200000	0.210000	+5.000%	53,512	-97.381%
2019-09-25	0.219800	0.21980	0.190000	0.200000	-4.762%	19,651	-97.250%
2019-09-24	0.200000	0.21000	0.200000	0.210000	0.000%	28,927	-97.381%
2019-09-23	0.230000	0.23000	0.202100	0.210000	-8.696%	73,988	-97.381%
2019-09-20	0.230000	0.23000	0.196000	0.230000	-4.167%	110,845	-97.609%
2019-09-19	0.260000	0.30000	0.220000	0.240000	-20.000%	71,282	-97.708%
2019-09-18	0.290000	0.30000	0.260000	0.300000	+3.448%	20,109	-98.167%
2019-09-17	0.210100	0.32800	0.210100	0.290000	+11.969%	15,565	-98.103%

.dark-mode .vcPXbP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vcPXbP{ color: #333333; background-color: white; border: 2px solid #333333; }BVTKBRAVATEK SOLUTIONSstock OTC

BVTK
BRAVATEK SOLUTIONS
stock OTC