Dark

BVTEF
ICONIC MINERALS LTD NEW
stock OTC

Inactive

Oct 4, 2023

0.0213USD-2.294%(-0.0005)23,000

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-10-04	0.021900	0.021900	0.021300	0.021300	-2.294%	23,000	0.000%
2023-10-03	0.022000	0.022000	0.021800	0.021800	-5.628%	15,000	-2.294%
2023-10-02	0.023100	0.023100	0.023100	0.023100	0.000%	10,000	-7.792%
2023-09-29	0.023100	0.023100	0.023100	0.023100	+3.587%	200	-7.792%
2023-09-28	0.022300	0.022300	0.022300	0.022300	-11.508%	3,500	-4.484%
2023-09-27	0.025200	0.025200	0.025200	0.025200	+0.800%	150	-15.476%
2023-09-26	0.025200	0.025400	0.025000	0.025000	0.000%	100,111	-14.800%
2023-09-21	0.026600	0.027500	0.025000	0.025000	-10.394%	149,664	-14.800%
2023-09-20	0.028200	0.029800	0.027900	0.027900	-1.553%	50,150	-23.656%
2023-09-19	0.028340	0.028340	0.028340	0.028340	+3.431%	20,000	-24.841%
2023-09-18	0.029000	0.029000	0.027400	0.027400	-5.517%	8,250	-22.263%
2023-09-14	0.032000	0.032000	0.029000	0.029000	-3.333%	50,000	-26.552%
2023-09-13	0.040000	0.040000	0.030000	0.030000	0.000%	10,000	-29.000%
2023-09-11	0.030000	0.030000	0.030000	0.030000	-14.286%	88,862	-29.000%
2023-09-08	0.034300	0.035000	0.034300	0.035000	+17.057%	20,000	-39.143%
2023-09-07	0.029000	0.029971	0.029000	0.029900	+44.444%	55,000	-28.763%
2023-09-06	0.021700	0.021700	0.020700	0.020700	0.000%	35,800	+2.899%
2023-09-05	0.020700	0.020700	0.020700	0.020700	-20.385%	62,500	+2.899%
2023-09-01	0.030000	0.030000	0.026000	0.026000	-25.714%	7,500	-18.077%
2023-08-29	0.035000	0.035000	0.035000	0.035000	+43.443%	5,000	-39.143%
2023-08-28	0.030000	0.030000	0.024400	0.024400	+22.000%	196,162	-12.705%
2023-08-22	0.020000	0.020000	0.020000	0.020000	+33.333%	19,875	+6.500%
2023-08-17	0.015000	0.015000	0.015000	0.015000	0.000%	150,000	+42.000%
2023-08-15	0.015000	0.015000	0.015000	0.015000	0.000%	100,000	+42.000%
2023-08-14	0.015000	0.015000	0.015000	0.015000	0.000%	46,900	+42.000%
2023-08-11	0.022300	0.022300	0.009900	0.015000	+25.000%	93,409	+42.000%
2023-08-08	0.012000	0.012000	0.012000	0.012000	0.000%	77,060	+77.500%
2023-08-07	0.012000	0.012000	0.012000	0.012000	-9.774%	5,000	+77.500%
2023-08-04	0.013300	0.013300	0.013300	0.013300	-56.393%	145,100	+60.150%
2023-07-31	0.029000	0.030500	0.025000	0.030500	+1.667%	39,045	-30.164%
2023-07-28	0.029000	0.030300	0.012100	0.030000	+20.000%	188,071	-29.000%
2023-07-27	0.017000	0.030300	0.017000	0.025000	-29.178%	285,388	-14.800%
2023-07-25	0.035300	0.035300	0.035300	0.035300	-11.750%	300	-39.660%
2023-07-20	0.040000	0.040000	0.040000	0.040000	-42.857%	24,833	-46.750%
2023-07-18	0.070000	0.070000	0.070000	0.070000	0.000%	27,850	-69.571%
2023-07-17	0.070000	0.070000	0.070000	0.070000	-11.392%	4,733	-69.571%
2023-07-12	0.080140	0.080140	0.079000	0.079000	-4.704%	15,000	-73.038%
2023-07-11	0.082900	0.082900	0.082900	0.082900	+0.974%	15,000	-74.306%
2023-07-10	0.084000	0.087200	0.070000	0.082100	-4.535%	199,550	-74.056%
2023-07-07	0.095020	0.095020	0.085000	0.086000	-4.444%	30,650	-75.233%
2023-07-05	0.090500	0.091400	0.085000	0.090000	+1.943%	58,949	-76.333%
2023-07-03	0.094900	0.099800	0.088285	0.088285	-6.080%	34,900	-75.874%
2023-06-30	0.088600	0.094000	0.088600	0.094000	0.000%	26,396	-77.340%
2023-06-29	0.094000	0.094000	0.089900	0.094000	+5.576%	55,100	-77.340%
2023-06-28	0.083455	0.094000	0.083455	0.089035	+4.747%	440,460	-76.077%
2023-06-26	0.083240	0.090000	0.083240	0.085000	+6.250%	37,474	-74.941%
2023-06-23	0.079500	0.089700	0.079500	0.080000	-1.235%	63,347	-73.375%
2023-06-22	0.083300	0.089900	0.079700	0.081000	+5.882%	37,428	-73.704%
2023-06-21	0.076820	0.083200	0.076500	0.076500	-0.907%	44,500	-72.157%
2023-06-20	0.080200	0.081000	0.077200	0.077200	-4.868%	91,700	-72.409%
2023-06-16	0.080000	0.081150	0.080000	0.081150	+1.438%	16,500	-73.752%
2023-06-15	0.074440	0.080000	0.074440	0.080000	-0.621%	49,330	-73.375%
2023-06-14	0.060500	0.080700	0.060500	0.080500	+39.273%	703,918	-73.540%
2023-06-13	0.060500	0.060500	0.057800	0.057800	-3.264%	9,000	-63.149%
2023-06-12	0.053000	0.060500	0.053000	0.059750	-0.417%	42,184	-64.351%
2023-06-09	0.060000	0.060000	0.060000	0.060000	-0.332%	5,000	-64.500%
2023-06-08	0.054600	0.060200	0.054600	0.060200	+0.166%	121,666	-64.618%
2023-06-07	0.047400	0.060500	0.017300	0.060100	-15.352%	1,149,050	-64.559%
2023-06-06	0.063000	0.071000	0.063000	0.071000	-0.141%	5,215	-70.000%
2023-06-05	0.074800	0.074800	0.071100	0.071100	-5.452%	4,561	-70.042%
2023-06-01	0.075200	0.075200	0.075200	0.075200	+12.239%	4,000	-71.676%
2023-05-31	0.067000	0.067000	0.063500	0.067000	+6.960%	35,200	-68.209%
2023-05-30	0.064120	0.064120	0.059800	0.062640	+1.589%	26,900	-65.996%
2023-05-25	0.059900	0.061660	0.059900	0.061660	-2.591%	15,500	-65.456%
2023-05-24	0.063300	0.063300	0.063300	0.063300	+7.107%	46,000	-66.351%
2023-05-23	0.059100	0.059100	0.059100	0.059100	+0.169%	15,000	-63.959%
2023-05-19	0.063150	0.063150	0.059000	0.059000	-5.630%	8,950	-63.898%
2023-05-18	0.062520	0.062520	0.062520	0.062520	+5.930%	728	-65.931%
2023-05-17	0.066400	0.066400	0.059020	0.059020	-9.200%	83,800	-63.911%
2023-05-16	0.072000	0.072000	0.065000	0.065000	-3.704%	40,000	-67.231%
2023-05-15	0.064000	0.067500	0.064000	0.067500	+7.656%	21,481	-68.444%
2023-05-12	0.059740	0.062700	0.059740	0.062700	+2.451%	73,050	-66.029%
2023-05-11	0.064500	0.065920	0.061200	0.061200	-7.273%	21,713	-65.196%
2023-05-09	0.066000	0.066000	0.066000	0.066000	0.000%	3,500	-67.727%
2023-05-08	0.062500	0.066000	0.062500	0.066000	-11.051%	19,000	-67.727%
2023-05-04	0.065420	0.074200	0.065420	0.074200	+10.417%	2,888	-71.294%
2023-05-03	0.067200	0.067200	0.067200	0.067200	-2.552%	2,250	-68.304%
2023-05-01	0.069400	0.069400	0.067880	0.068960	-7.312%	55,000	-69.113%
2023-04-28	0.061500	0.074400	0.061500	0.074400	+5.832%	140,500	-71.371%
2023-04-27	0.070300	0.070300	0.070300	0.070300	+3.079%	28,588	-69.701%
2023-04-26	0.068200	0.068200	0.068200	0.068200	+1.277%	11,500	-68.768%
2023-04-25	0.070400	0.070400	0.067340	0.067340	-0.089%	151,000	-68.369%
2023-04-24	0.070100	0.070100	0.067400	0.067400	+9.593%	30,000	-68.398%
2023-04-21	0.061500	0.061500	0.061500	0.061500	-14.106%	10,350	-65.366%
2023-04-18	0.071600	0.071600	0.071600	0.071600	+4.373%	4,050	-70.251%
2023-04-17	0.069900	0.072000	0.065700	0.068600	-9.499%	40,908	-68.950%
2023-04-14	0.075800	0.075800	0.075800	0.075800	+2.989%	500	-71.900%
2023-04-13	0.073600	0.073600	0.073600	0.073600	-10.680%	3,251	-71.060%
2023-04-12	0.082300	0.082400	0.082300	0.082400	+11.351%	10,600	-74.150%
2023-04-11	0.082200	0.082200	0.074000	0.074000	-1.530%	6,250	-71.216%
2023-04-06	0.082200	0.082300	0.071700	0.075150	-2.021%	8,331	-71.657%
2023-04-05	0.072511	0.076700	0.067100	0.076700	+1.724%	27,100	-72.229%
2023-04-04	0.075500	0.075500	0.075400	0.075400	-6.914%	2,250	-71.751%
2023-04-03	0.081000	0.081000	0.081000	0.081000	+5.882%	3,001	-73.704%
2023-03-31	0.073900	0.078000	0.072300	0.076500	-2.205%	35,700	-72.157%
2023-03-30	0.072032	0.079900	0.072032	0.078225	+6.313%	13,000	-72.771%
2023-03-29	0.076700	0.076700	0.070000	0.073580	-2.310%	197,434	-71.052%
2023-03-28	0.079000	0.079000	0.075320	0.075320	-5.258%	29,500	-71.721%
2023-03-27	0.077500	0.086500	0.068000	0.079500	-7.126%	58,572	-73.208%
2023-03-24	0.082600	0.085600	0.082588	0.085600	+14.899%	60,500	-75.117%
2023-03-23	0.080750	0.081990	0.074500	0.074500	-16.198%	29,000	-71.409%
2023-03-22	0.075000	0.088900	0.074600	0.088900	+13.393%	20,224	-76.040%
2023-03-21	0.078300	0.078400	0.078300	0.078400	-2.000%	23,000	-72.832%
2023-03-20	0.087000	0.087000	0.080000	0.080000	+3.560%	4,500	-73.375%
2023-03-17	0.080000	0.080000	0.077250	0.077250	+0.954%	34,000	-72.427%
2023-03-16	0.090870	0.090870	0.076520	0.076520	-14.826%	21,115	-72.164%
2023-03-15	0.089840	0.089840	0.089840	0.089840	-2.475%	600	-76.291%
2023-03-14	0.075000	0.092120	0.075000	0.092120	+6.497%	12,700	-76.878%
2023-03-13	0.088250	0.088250	0.086500	0.086500	-0.115%	300	-75.376%
2023-03-10	0.090000	0.090000	0.076900	0.086600	-1.591%	67,366	-75.404%
2023-03-08	0.094500	0.094500	0.088000	0.088000	-8.381%	14,200	-75.795%
2023-03-07	0.100000	0.105900	0.095000	0.096050	-4.807%	73,455	-77.824%
2023-03-06	0.085300	0.100900	0.085300	0.100900	+18.288%	88,366	-78.890%
2023-03-03	0.086600	0.086600	0.084420	0.085300	+1.548%	68,161	-75.029%
2023-03-02	0.082000	0.088250	0.082000	0.084000	-5.405%	28,150	-74.643%
2023-03-01	0.083000	0.092500	0.083000	0.088800	-12.941%	32,096	-76.014%
2023-02-28	0.085000	0.102000	0.085000	0.102000	+22.892%	12,150	-79.118%
2023-02-27	0.089000	0.089100	0.077200	0.083000	+2.091%	113,207	-74.337%
2023-02-24	0.081100	0.081300	0.081100	0.081300	-0.490%	30,595	-73.801%
2023-02-23	0.076200	0.081800	0.072400	0.081700	-1.649%	90,750	-73.929%
2023-02-22	0.085000	0.085000	0.080900	0.083070	+10.760%	7,056	-74.359%
2023-02-21	0.082000	0.082000	0.075000	0.075000	-17.127%	28,600	-71.600%
2023-02-16	0.087800	0.090500	0.082680	0.090500	+11.289%	64,200	-76.464%
2023-02-15	0.084230	0.084230	0.081320	0.081320	-2.843%	6,212	-73.807%
2023-02-14	0.075400	0.086100	0.073700	0.083700	+14.815%	344,800	-74.552%
2023-02-13	0.073480	0.079300	0.072540	0.072900	-8.875%	60,901	-70.782%
2023-02-10	0.082900	0.082900	0.069200	0.080000	-6.868%	240,764	-73.375%
2023-02-09	0.090000	0.090000	0.085900	0.085900	-4.556%	77,000	-75.204%
2023-02-08	0.089800	0.090000	0.085400	0.090000	-0.662%	122,600	-76.333%
2023-02-07	0.103000	0.103000	0.088660	0.090600	-3.566%	32,035	-76.490%
2023-02-03	0.090100	0.101300	0.083000	0.093950	+3.698%	48,000	-77.328%
2023-02-02	0.090600	0.090600	0.090600	0.090600	+0.443%	3,000	-76.490%
2023-02-01	0.078800	0.090200	0.078800	0.090200	+3.797%	10,100	-76.386%
2023-01-31	0.078900	0.086900	0.077500	0.086900	+8.625%	78,000	-75.489%
2023-01-30	0.079000	0.080000	0.079000	0.080000	+1.266%	88,490	-73.375%
2023-01-27	0.078350	0.079000	0.078350	0.079000	0.000%	30,000	-73.038%
2023-01-26	0.083800	0.083800	0.075750	0.079000	-0.754%	32,018	-73.038%
2023-01-25	0.073000	0.079600	0.073000	0.079600	+12.588%	227,998	-73.241%
2023-01-24	0.079100	0.079100	0.070700	0.070700	-10.506%	1,000	-69.873%
2023-01-23	0.073340	0.079000	0.073340	0.079000	+3.403%	43,500	-73.038%
2023-01-20	0.064500	0.076400	0.064500	0.076400	+16.286%	541,700	-72.120%
2023-01-19	0.065700	0.065700	0.065700	0.065700	0.000%	33,000	-67.580%
2023-01-18	0.069930	0.074000	0.065700	0.065700	-10.000%	143,000	-67.580%
2023-01-17	0.072600	0.073000	0.065360	0.073000	+21.667%	23,500	-70.822%
2023-01-13	0.060000	0.060000	0.060000	0.060000	+0.167%	3,000	-64.500%
2023-01-12	0.058000	0.059900	0.055100	0.059900	+6.964%	18,700	-64.441%
2023-01-11	0.056300	0.056300	0.053120	0.056000	+3.608%	103,000	-61.964%
2023-01-10	0.063400	0.063400	0.054050	0.054050	-11.798%	28,250	-60.592%
2023-01-09	0.058600	0.063500	0.057600	0.061280	+15.188%	201,250	-65.242%
2023-01-05	0.057000	0.057000	0.053200	0.053200	-6.667%	84,000	-59.962%
2023-01-04	0.057360	0.059900	0.057000	0.057000	-3.390%	84,750	-62.632%
2023-01-03	0.055000	0.059000	0.055000	0.059000	+8.059%	15,000	-63.898%
2022-12-30	0.060000	0.063500	0.054400	0.054600	-18.018%	357,903	-60.989%
2022-12-29	0.055000	0.066600	0.055000	0.066600	+16.637%	30,786	-68.018%
2022-12-28	0.052500	0.057100	0.046860	0.057100	+0.617%	205,397	-62.697%
2022-12-27	0.046500	0.060000	0.046500	0.056750	-4.461%	454,595	-62.467%
2022-12-23	0.059400	0.059400	0.059400	0.059400	+3.497%	6,000	-64.141%
2022-12-22	0.062900	0.062900	0.056800	0.057393	-5.245%	60,645	-62.887%
2022-12-21	0.062870	0.066600	0.060570	0.060570	-8.227%	55,332	-64.834%
2022-12-20	0.077500	0.077500	0.061800	0.066000	-1.493%	184,445	-67.727%
2022-12-19	0.067400	0.067400	0.067000	0.067000	+4.037%	6,500	-68.209%
2022-12-16	0.064400	0.064400	0.064400	0.064400	+1.290%	3,000	-66.925%
2022-12-15	0.070000	0.070000	0.063580	0.063580	-9.943%	37,500	-66.499%
2022-12-14	0.065160	0.070600	0.065160	0.070600	+2.423%	5,500	-69.830%
2022-12-13	0.070840	0.070840	0.066000	0.068930	+1.070%	29,500	-69.099%
2022-12-09	0.073900	0.073900	0.068200	0.068200	-7.463%	75,250	-68.768%
2022-12-08	0.073700	0.073700	0.073700	0.073700	+7.122%	10,030	-71.099%
2022-12-02	0.068700	0.068800	0.068700	0.068800	-1.714%	7,000	-69.041%
2022-12-01	0.068200	0.070000	0.067980	0.070000	0.000%	12,570	-69.571%
2022-11-30	0.074000	0.074000	0.070000	0.070000	-4.241%	116,000	-69.571%
2022-11-29	0.072000	0.073100	0.070000	0.073100	-8.625%	140,000	-70.862%
2022-11-28	0.079000	0.080000	0.075000	0.080000	+2.015%	89,250	-73.375%
2022-11-22	0.080000	0.080000	0.075000	0.078420	+4.560%	91,837	-72.839%
2022-11-21	0.069380	0.075000	0.067800	0.075000	-5.183%	30,500	-71.600%
2022-11-18	0.079100	0.079100	0.072900	0.079100	+10.167%	81,521	-73.072%
2022-11-17	0.070980	0.071800	0.070720	0.071800	+2.571%	165,050	-70.334%
2022-11-16	0.070000	0.070000	0.070000	0.070000	-4.956%	9,000	-69.571%
2022-11-15	0.071500	0.073650	0.071500	0.073650	-0.473%	93,250	-71.079%
2022-11-14	0.077280	0.077280	0.074000	0.074000	-3.896%	74,000	-71.216%
2022-11-11	0.083400	0.083400	0.077000	0.077000	-5.983%	7,600	-72.338%
2022-11-09	0.080000	0.081900	0.080000	0.081900	-0.895%	16,000	-73.993%
2022-11-08	0.082640	0.082640	0.082640	0.082640	-3.232%	2,250	-74.226%
2022-11-07	0.085400	0.085400	0.085400	0.085400	-4.581%	12,500	-75.059%
2022-11-04	0.084000	0.089500	0.084000	0.089500	+16.234%	5,250	-76.201%
2022-11-03	0.077200	0.077200	0.076300	0.077000	-3.750%	23,000	-72.338%
2022-11-02	0.080000	0.080000	0.080000	0.080000	+6.454%	17,500	-73.375%
2022-11-01	0.077500	0.080000	0.074340	0.075150	-3.082%	39,222	-71.657%
2022-10-31	0.077540	0.077540	0.077540	0.077540	-3.075%	3,000	-72.530%
2022-10-28	0.075500	0.080000	0.075500	0.080000	+9.439%	11,000	-73.375%
2022-10-27	0.078150	0.080000	0.073100	0.073100	-6.997%	16,202	-70.862%
2022-10-25	0.078600	0.078600	0.078600	0.078600	-0.883%	1,000	-72.901%
2022-10-24	0.079300	0.079300	0.079300	0.079300	-6.979%	4,645	-73.140%
2022-10-21	0.088800	0.088800	0.085250	0.085250	-6.932%	6,494	-75.015%
2022-10-20	0.091600	0.091600	0.091600	0.091600	+10.162%	1,800	-76.747%
2022-10-19	0.080600	0.083150	0.080600	0.083150	-5.188%	3,845	-74.384%
2022-10-18	0.087700	0.087700	0.087700	0.087700	+9.625%	2,000	-75.713%
2022-10-17	0.080700	0.080700	0.080000	0.080000	+0.503%	102,588	-73.375%
2022-10-14	0.074000	0.080000	0.074000	0.079600	+7.568%	22,700	-73.241%
2022-10-13	0.075200	0.075200	0.073900	0.074000	+5.563%	217,800	-71.216%
2022-10-12	0.074000	0.074000	0.070100	0.070100	-12.375%	30,443	-69.615%
2022-10-11	0.080000	0.080000	0.080000	0.080000	-17.526%	176,600	-73.375%
2022-10-06	0.105000	0.105000	0.094950	0.097000	-1.155%	18,997	-78.041%
2022-10-05	0.105000	0.105000	0.098133	0.098133	-6.003%	34,200	-78.295%
2022-10-04	0.099890	0.104400	0.099890	0.104400	+12.258%	33,000	-79.598%
2022-10-03	0.081000	0.096050	0.081000	0.093000	+24.423%	351,751	-77.097%
2022-09-30	0.084400	0.084400	0.071100	0.074745	-8.356%	55,467	-71.503%
2022-09-29	0.070000	0.088300	0.070000	0.081560	+18.426%	98,010	-73.884%
2022-09-28	0.068870	0.068870	0.068870	0.068870	+7.694%	3,000	-69.072%
2022-09-26	0.063950	0.063950	0.063950	0.063950	+3.345%	1,000	-66.693%
2022-09-23	0.061880	0.061880	0.061880	0.061880	-8.732%	16,666	-65.579%
2022-09-22	0.075000	0.075000	0.067000	0.067800	-4.440%	94,000	-68.584%
2022-09-21	0.072350	0.072350	0.070950	0.070950	-2.407%	6,500	-69.979%
2022-09-20	0.075000	0.075000	0.072700	0.072700	-1.757%	31,990	-70.702%
2022-09-19	0.075000	0.075000	0.069860	0.074000	-1.333%	62,954	-71.216%
2022-09-16	0.071000	0.075000	0.071000	0.075000	0.000%	8,000	-71.600%
2022-09-15	0.071000	0.075000	0.071000	0.075000	-1.055%	202,461	-71.600%
2022-09-14	0.079000	0.079000	0.075800	0.075800	+6.311%	67,794	-71.900%
2022-09-13	0.071300	0.071300	0.071300	0.071300	-7.941%	18,587	-70.126%
2022-09-12	0.072500	0.078420	0.072500	0.077450	-1.962%	24,450	-72.498%
2022-09-09	0.076000	0.081800	0.075340	0.079000	-2.228%	103,000	-73.038%
2022-09-08	0.075000	0.080800	0.071600	0.080800	+1.000%	175,587	-73.639%
2022-09-07	0.078520	0.082140	0.078520	0.080000	-1.235%	34,450	-73.375%
2022-09-06	0.094000	0.094000	0.080000	0.081000	+1.250%	20,010	-73.704%
2022-09-02	0.080805	0.084300	0.078740	0.080000	-2.129%	92,700	-73.375%
2022-09-01	0.085000	0.085000	0.079000	0.081740	-8.157%	177,000	-73.942%
2022-08-31	0.085000	0.090000	0.085000	0.089000	+4.706%	38,833	-76.067%
2022-08-30	0.085000	0.085000	0.085000	0.085000	-12.281%	16,500	-74.941%
2022-08-29	0.094800	0.096900	0.094800	0.096900	+1.043%	16,995	-78.019%
2022-08-26	0.096900	0.097000	0.092200	0.095900	+11.124%	55,690	-77.789%
2022-08-25	0.091150	0.091150	0.086300	0.086300	-11.031%	475	-75.319%
2022-08-24	0.098600	0.098600	0.092500	0.097000	+1.210%	121,537	-78.041%
2022-08-23	0.089900	0.095840	0.089900	0.095840	-1.094%	23,333	-77.775%
2022-08-22	0.092530	0.096900	0.092530	0.096900	+7.667%	20,000	-78.019%
2022-08-19	0.087410	0.090000	0.085000	0.090000	+0.446%	89,000	-76.333%
2022-08-18	0.092640	0.092640	0.089100	0.089600	-2.640%	42,500	-76.228%
2022-08-17	0.094000	0.094000	0.090990	0.092030	-3.024%	11,933	-76.855%
2022-08-16	0.100000	0.100000	0.094900	0.094900	-0.680%	6,550	-77.555%
2022-08-15	0.095150	0.095550	0.095150	0.095550	-2.301%	1,500	-77.708%
2022-08-12	0.098800	0.098900	0.097000	0.097800	+2.301%	15,000	-78.221%
2022-08-11	0.097000	0.097000	0.091640	0.095600	-0.417%	31,800	-77.720%
2022-08-10	0.100000	0.100000	0.096000	0.096000	-4.000%	28,000	-77.813%
2022-08-09	0.095000	0.100000	0.095000	0.100000	+5.597%	43,000	-78.700%
2022-08-08	0.094700	0.094700	0.094700	0.094700	-16.046%	10,000	-77.508%
2022-08-05	0.101100	0.112800	0.101020	0.112800	+12.384%	168,327	-81.117%
2022-08-04	0.100370	0.100370	0.100370	0.100370	+6.369%	500	-78.779%
2022-08-03	0.097000	0.097000	0.093760	0.094360	-8.388%	35,500	-77.427%
2022-08-02	0.095000	0.103000	0.092117	0.103000	+7.966%	28,900	-79.320%
2022-07-29	0.084880	0.095400	0.084880	0.095400	-10.000%	146,515	-77.673%
2022-07-28	0.106000	0.106000	0.106000	0.106000	+6.769%	10,000	-79.906%
2022-07-25	0.110000	0.110000	0.099280	0.099280	-5.321%	6,500	-78.546%
2022-07-22	0.104860	0.104860	0.104860	0.104860	+9.457%	2,000	-79.687%
2022-07-21	0.091600	0.095800	0.088080	0.095800	-0.208%	15,500	-77.766%
2022-07-20	0.100000	0.100000	0.096000	0.096000	-1.031%	11,200	-77.813%
2022-07-19	0.100000	0.100740	0.093460	0.097000	-0.716%	93,600	-78.041%
2022-07-18	0.071000	0.105000	0.071000	0.097700	+30.267%	404,000	-78.199%
2022-07-15	0.078830	0.078830	0.075000	0.075000	-6.250%	20,000	-71.600%
2022-07-14	0.078000	0.080000	0.078000	0.080000	+0.908%	42,000	-73.375%
2022-07-13	0.079380	0.080000	0.079000	0.079280	-10.781%	15,950	-73.133%
2022-07-12	0.091480	0.091480	0.088480	0.088860	-14.828%	10,500	-76.030%
2022-07-11	0.104330	0.104330	0.104330	0.104330	-0.448%	300	-79.584%
2022-07-08	0.104800	0.104800	0.104800	0.104800	+6.830%	2,750	-79.676%
2022-07-07	0.111600	0.111600	0.081000	0.098100	-6.393%	67,000	-78.287%
2022-07-06	0.086000	0.104800	0.081100	0.104800	+31.000%	140,142	-79.676%
2022-07-01	0.080000	0.080000	0.080000	0.080000	-8.046%	19,000	-73.375%
2022-06-30	0.087000	0.087000	0.087000	0.087000	-1.136%	2,000	-75.517%
2022-06-29	0.090000	0.090000	0.088000	0.088000	-2.222%	54,444	-75.795%
2022-06-28	0.079900	0.090000	0.079900	0.090000	+4.749%	5,350	-76.333%
2022-06-27	0.090700	0.100000	0.085920	0.085920	-11.877%	13,750	-75.209%
2022-06-23	0.099100	0.099100	0.088920	0.097500	-0.510%	10,350	-78.154%
2022-06-22	0.098000	0.098000	0.098000	0.098000	+9.131%	5,000	-78.265%
2022-06-21	0.080000	0.092520	0.080000	0.089800	+0.808%	8,680	-76.281%
2022-06-17	0.093000	0.093000	0.089080	0.089080	-8.916%	15,000	-76.089%
2022-06-15	0.097000	0.099000	0.092500	0.097800	+5.161%	63,544	-78.221%
2022-06-14	0.086000	0.093400	0.080900	0.093000	+5.682%	282,000	-77.097%
2022-06-13	0.090000	0.095200	0.088000	0.088000	-7.368%	99,052	-75.795%
2022-06-10	0.101000	0.101000	0.088600	0.095000	+2.371%	50,785	-77.579%
2022-06-09	0.095800	0.095800	0.092800	0.092800	-3.333%	37,000	-77.047%
2022-06-08	0.094000	0.096000	0.092960	0.096000	+4.518%	25,391	-77.813%
2022-06-07	0.101100	0.101100	0.091850	0.091850	-3.316%	75,500	-76.810%
2022-06-06	0.096000	0.096000	0.090000	0.095000	+5.556%	55,632	-77.579%
2022-06-03	0.093600	0.102000	0.090000	0.090000	-6.348%	228,222	-76.333%
2022-06-02	0.086100	0.096100	0.086000	0.096100	+13.059%	107,050	-77.836%
2022-06-01	0.083000	0.085000	0.083000	0.085000	-3.519%	6,422	-74.941%
2022-05-31	0.087900	0.088100	0.087900	0.088100	+6.788%	37,500	-75.823%
2022-05-27	0.082500	0.082500	0.082500	0.082500	+5.364%	1,000	-74.182%
2022-05-26	0.082210	0.083100	0.070750	0.078300	-5.663%	20,500	-72.797%
2022-05-25	0.084000	0.084000	0.082000	0.083000	+10.226%	31,000	-74.337%
2022-05-24	0.083500	0.083500	0.074640	0.075300	-5.875%	57,000	-71.713%
2022-05-23	0.085000	0.085000	0.080000	0.080000	+9.306%	74,784	-73.375%
2022-05-20	0.080000	0.080000	0.073189	0.073189	-11.964%	105,500	-70.897%
2022-05-19	0.083135	0.083135	0.083135	0.083135	-3.444%	110	-74.379%
2022-05-18	0.087681	0.087681	0.086100	0.086100	-3.258%	12,500	-75.261%
2022-05-17	0.080000	0.089000	0.080000	0.089000	+11.250%	136,000	-76.067%
2022-05-16	0.080000	0.082800	0.079000	0.080000	-2.439%	141,960	-73.375%
2022-05-13	0.076700	0.082000	0.075000	0.082000	+7.952%	72,355	-74.024%
2022-05-12	0.080000	0.080000	0.070200	0.075960	-10.635%	142,116	-71.959%
2022-05-11	0.086000	0.086600	0.085000	0.085000	-4.494%	19,000	-74.941%
2022-05-10	0.090000	0.090000	0.089000	0.089000	+1.067%	130,000	-76.067%
2022-05-09	0.090700	0.096000	0.083500	0.088060	-2.221%	135,880	-75.812%
2022-05-06	0.094100	0.094200	0.090060	0.090060	-8.102%	14,700	-76.349%
2022-05-05	0.108000	0.118800	0.098000	0.098000	-14.035%	53,900	-78.265%
2022-05-04	0.103900	0.114000	0.098720	0.114000	+15.152%	63,600	-81.316%
2022-05-03	0.091640	0.099000	0.091640	0.099000	+6.452%	73,000	-78.485%
2022-05-02	0.099400	0.099400	0.092300	0.093000	-7.000%	99,500	-77.097%
2022-04-29	0.102470	0.102470	0.094500	0.100000	0.000%	223,618	-78.700%
2022-04-28	0.099600	0.110000	0.099600	0.100000	-5.660%	80,950	-78.700%
2022-04-27	0.107600	0.108580	0.106000	0.106000	-0.656%	27,500	-79.906%
2022-04-26	0.106200	0.114900	0.106200	0.106700	-8.491%	116,000	-80.037%
2022-04-25	0.116600	0.116600	0.116600	0.116600	+0.517%	10,000	-81.732%
2022-04-22	0.121900	0.121900	0.116000	0.116000	-2.266%	62,360	-81.638%
2022-04-21	0.116000	0.118690	0.116000	0.118690	+0.585%	1,550	-82.054%
2022-04-20	0.122800	0.123060	0.118000	0.118000	+1.724%	97,180	-81.949%
2022-04-19	0.119080	0.123800	0.116000	0.116000	-3.333%	135,560	-81.638%
2022-04-18	0.123900	0.123900	0.117600	0.120000	+4.357%	171,500	-82.250%
2022-04-13	0.119000	0.121700	0.114990	0.114990	-4.334%	14,800	-81.477%
2022-04-12	0.125700	0.125700	0.115200	0.120200	+2.911%	29,900	-82.280%
2022-04-11	0.114900	0.116800	0.112420	0.116800	-5.486%	65,160	-81.764%
2022-04-08	0.119900	0.123580	0.110600	0.123580	+8.594%	81,786	-82.764%
2022-04-07	0.150000	0.150000	0.113500	0.113800	-5.167%	227,198	-81.283%
2022-04-06	0.112970	0.122200	0.111300	0.120000	+4.530%	152,970	-82.250%
2022-04-05	0.117600	0.117600	0.114800	0.114800	-1.880%	74,419	-81.446%
2022-04-04	0.117180	0.120000	0.117000	0.117000	-3.720%	25,000	-81.795%
2022-04-01	0.120000	0.122000	0.120000	0.121520	+2.204%	9,875	-82.472%
2022-03-31	0.117480	0.125800	0.111900	0.118900	-2.541%	171,444	-82.086%
2022-03-30	0.120500	0.122000	0.120500	0.122000	+4.274%	29,400	-82.541%
2022-03-29	0.113160	0.117000	0.113160	0.117000	+3.357%	17,400	-81.795%
2022-03-28	0.124000	0.124000	0.106300	0.113200	-7.289%	450,780	-81.184%
2022-03-25	0.137500	0.140000	0.122100	0.122100	-4.958%	62,300	-82.555%
2022-03-24	0.130000	0.131700	0.128470	0.128470	-0.411%	11,050	-83.420%
2022-03-23	0.129000	0.134840	0.129000	0.129000	+3.915%	64,000	-83.488%
2022-03-22	0.113760	0.127900	0.108390	0.124140	+1.588%	73,530	-82.842%
2022-03-21	0.117500	0.122800	0.109940	0.122200	+3.218%	61,045	-82.570%
2022-03-18	0.114900	0.118390	0.112120	0.118390	+4.180%	24,720	-82.009%
2022-03-17	0.113460	0.115300	0.113460	0.113640	-0.228%	23,000	-81.257%
2022-03-16	0.115100	0.115100	0.111080	0.113900	+2.428%	51,800	-81.299%
2022-03-15	0.112060	0.116780	0.110460	0.111200	+2.887%	20,050	-80.845%
2022-03-14	0.110000	0.110500	0.108080	0.108080	-11.699%	37,093	-80.292%
2022-03-11	0.122400	0.122400	0.122400	0.122400	-1.051%	5,500	-82.598%
2022-03-10	0.119300	0.123700	0.119300	0.123700	-0.786%	12,500	-82.781%
2022-03-09	0.130300	0.130700	0.120000	0.124680	-0.256%	40,850	-82.916%
2022-03-08	0.109040	0.145200	0.109040	0.125000	+12.674%	178,700	-82.960%
2022-03-07	0.111600	0.121150	0.105240	0.110940	-1.544%	88,948	-80.800%
2022-03-04	0.129000	0.129000	0.112680	0.112680	-5.311%	7,550	-81.097%
2022-03-03	0.117340	0.125760	0.117340	0.119000	+4.294%	31,000	-82.101%
2022-03-02	0.120000	0.120000	0.113000	0.114100	-4.917%	67,350	-81.332%
2022-03-01	0.119980	0.120000	0.110680	0.120000	0.000%	16,250	-82.250%
2022-02-28	0.122800	0.122800	0.120000	0.120000	+1.095%	10,000	-82.250%
2022-02-25	0.113120	0.119600	0.113120	0.118700	+5.417%	16,700	-82.056%
2022-02-24	0.120000	0.120000	0.107800	0.112600	-8.306%	74,111	-81.083%
2022-02-23	0.120000	0.124200	0.120000	0.122800	-0.163%	36,900	-82.655%
2022-02-22	0.123800	0.123800	0.123000	0.123000	-1.363%	15,000	-82.683%
2022-02-18	0.121760	0.124700	0.121760	0.124700	-1.032%	5,650	-82.919%
2022-02-17	0.126000	0.126000	0.126000	0.126000	+0.494%	55,000	-83.095%
2022-02-16	0.127100	0.127100	0.125380	0.125380	-2.123%	55,000	-83.012%
2022-02-15	0.120600	0.128160	0.120600	0.128100	+2.316%	15,185	-83.372%
2022-02-14	0.129500	0.129600	0.125200	0.125200	-7.941%	131,000	-82.987%
2022-02-11	0.129470	0.136000	0.127900	0.136000	+7.044%	124,900	-84.338%
2022-02-10	0.130000	0.130000	0.120000	0.127050	+0.833%	47,000	-83.235%
2022-02-09	0.122000	0.126800	0.116400	0.126000	+0.800%	272,950	-83.095%
2022-02-08	0.122000	0.125000	0.122000	0.125000	+2.459%	22,300	-82.960%
2022-02-07	0.126900	0.129900	0.122000	0.122000	+1.751%	196,423	-82.541%
2022-02-04	0.124930	0.124930	0.112690	0.119900	-4.766%	55,850	-82.235%
2022-02-03	0.122710	0.133640	0.120100	0.125900	-5.219%	78,042	-83.082%
2022-02-02	0.135800	0.135800	0.132833	0.132833	-0.350%	18,600	-83.965%
2022-02-01	0.130000	0.134655	0.130000	0.133300	+2.538%	4,895	-84.021%
2022-01-31	0.134000	0.134000	0.126360	0.130000	+1.563%	25,300	-83.615%
2022-01-28	0.128579	0.134200	0.128000	0.128000	-4.932%	8,916	-83.359%
2022-01-27	0.141850	0.141850	0.134640	0.134640	-2.180%	76,944	-84.180%
2022-01-26	0.128320	0.138260	0.128320	0.137640	+9.919%	177,000	-84.525%
2022-01-25	0.128800	0.131100	0.124300	0.125220	+2.070%	26,111	-82.990%

.dark-mode .dppgnP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dppgnP{ color: #333333; background-color: white; border: 2px solid #333333; }BVTEFICONIC MINERALS LTD NEWstock OTC

BVTEF
ICONIC MINERALS LTD NEW
stock OTC