Dark

BVNKF
BAVARIAN NORDIC A S
stock OTC

Inactive

Apr 19, 2021

46.00USD-1.937%(-0.91)2,000

Pre-market

0.00USD-100.000%(-46.91)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-04-19	46.0000	46.0000	46.0000	46.0000	-1.937%	2,000	0.000%
2021-04-08	46.9551	46.9551	46.9085	46.9085	+4.241%	5,500	-1.937%
2021-03-19	45.0000	45.0000	45.0000	45.0000	+27.298%	7,500	+2.222%
2021-03-02	35.3500	35.3500	35.3500	35.3500	-10.051%	100	+30.127%
2021-02-19	39.3000	39.3000	39.3000	39.3000	+30.608%	100	+17.048%
2020-12-09	30.0900	30.0900	30.0900	30.0900	+2.521%	500	+52.875%
2020-12-03	29.3500	29.3500	29.3500	29.3500	-2.975%	100	+56.729%
2020-11-16	30.2500	30.2500	30.2500	30.2500	-9.701%	400	+52.066%
2020-09-01	32.9500	33.5000	32.9500	33.5000	-0.800%	200	+37.313%
2020-08-18	33.7700	33.7700	33.7700	33.7700	+20.607%	1,000	+36.216%
2020-06-11	28.0000	28.0000	28.0000	28.0000	+76.211%	2,030	+64.286%
2020-04-21	15.8900	15.8900	15.8900	15.8900	-49.233%	100	+189.490%
2020-03-16	31.3000	31.3000	31.3000	31.3000	+26.414%	100	+46.965%
2020-03-09	24.7600	24.7600	24.7600	24.7600	+24.235%	126	+85.784%
2020-01-07	19.9300	19.9300	19.9300	19.9300	-0.200%	1,264	+130.808%
2019-09-10	19.9700	19.9700	19.9700	19.9700	+12.191%	2,528	+130.346%
2019-05-22	17.8000	17.8000	17.8000	17.8000	+9.471%	139	+158.427%
2019-03-15	16.2600	16.2600	16.2600	16.2600	-9.667%	348	+182.903%
2019-02-22	18.0000	18.0000	18.0000	18.0000	+16.129%	224	+155.556%
2019-01-03	15.5000	15.5000	15.5000	15.5000	+2.041%	1,264	+196.774%
2018-12-18	15.1900	15.1900	15.1900	15.1900	-3.372%	253	+202.831%
2018-11-27	15.7200	15.7200	15.7200	15.7200	-21.282%	632	+192.621%
2018-10-16	19.9700	19.9700	19.9700	19.9700	-0.795%	626	+130.346%
2018-10-05	20.1300	20.1300	20.1300	20.1300	-6.459%	1,264	+128.515%
2018-09-20	21.5200	21.5200	21.5200	21.5200	-5.031%	1,138	+113.755%
2018-09-12	22.6600	22.6600	22.6600	22.6600	-0.176%	2,326	+103.001%
2018-08-31	22.7000	22.7000	22.7000	22.7000	-1.901%	190	+102.643%
2018-08-08	23.1400	23.1400	23.1400	23.1400	+1.938%	177	+98.790%
2018-08-07	22.7000	22.7000	22.7000	22.7000	+1.385%	1,896	+102.643%
2018-08-06	22.3900	22.3900	22.3900	22.3900	-6.941%	253	+105.449%
2018-05-30	24.0600	24.0600	24.0600	24.0600	-7.283%	268	+91.189%
2018-05-24	25.9500	25.9500	25.9500	25.9500	+1.885%	126	+77.264%
2018-05-18	25.4700	25.4700	25.4700	25.4700	-8.906%	253	+80.605%
2018-03-13	27.9600	27.9600	27.9600	27.9600	-4.476%	126	+64.521%
2018-03-12	29.2700	29.2700	29.2700	29.2700	-9.184%	262	+57.157%
2018-03-05	32.2300	32.2300	32.2300	32.2300	+1.865%	2,326	+42.724%
2018-02-28	31.6400	31.6400	31.6400	31.6400	+2.032%	657	+45.386%
2018-02-27	31.0100	31.0100	31.0100	31.0100	-1.743%	126	+48.339%
2018-02-22	31.5600	31.5600	31.5600	31.5600	+9.736%	506	+45.754%
2018-02-12	29.5900	29.5900	28.7600	28.7600	+0.983%	379	+59.944%
2018-02-08	28.4800	28.4800	28.4800	28.4800	-2.298%	126	+61.517%
2018-01-17	29.0700	29.1500	29.0700	29.1500	+1.923%	727	+57.804%
2018-01-08	28.6000	28.6000	28.6000	28.6000	-2.555%	632	+60.839%
2018-01-04	29.3500	29.3500	29.3500	29.3500	+0.171%	316	+56.729%
2018-01-02	29.3000	29.3000	29.3000	29.3000	-0.442%	316	+56.997%
2017-11-29	29.3300	29.4300	29.3300	29.4300	-6.985%	1,264	+56.303%
2017-11-17	31.6400	31.6400	31.6400	31.6400	+5.678%	598	+45.386%
2017-11-14	29.9400	29.9400	29.9400	29.9400	-2.950%	126	+53.641%
2017-11-10	30.8500	30.8500	30.8500	30.8500	-7.690%	480	+49.109%
2017-10-25	33.4200	33.4200	33.4200	33.4200	+4.864%	379	+37.642%
2017-10-24	32.3300	32.3300	31.8700	31.8700	-9.614%	695	+44.336%
2017-10-16	35.2600	35.2600	35.2600	35.2600	-3.052%	4,690	+30.459%
2017-10-04	36.3700	36.3700	36.3700	36.3700	+0.497%	379	+26.478%
2017-10-03	36.1900	36.1900	36.1900	36.1900	+2.696%	253	+27.107%
2017-09-28	35.2400	35.2400	35.2400	35.2400	+0.285%	253	+30.533%
2017-09-25	35.1400	35.1400	35.1400	35.1400	+10.364%	632	+30.905%
2017-09-19	31.9700	31.9700	31.8400	31.8400	+1.304%	569	+44.472%
2017-09-18	31.4300	31.4300	31.4300	31.4300	-43.925%	164	+46.357%
2017-09-14	56.0500	56.0500	56.0500	56.0500	+1.891%	480	-17.930%
2017-09-07	54.8900	55.0100	54.8900	55.0100	+2.268%	506	-16.379%
2017-09-05	53.7900	53.7900	53.7900	53.7900	+0.957%	2,023	-14.482%
2017-08-30	53.2800	53.2800	53.2800	53.2800	+3.617%	4,981	-13.664%
2017-08-24	51.4200	51.4200	51.4200	51.4200	+3.336%	928	-10.541%
2017-08-10	49.7600	49.7600	49.7600	49.7600	+1.946%	1,671	-7.556%
2017-08-09	48.8100	48.8100	48.8100	48.8100	-1.929%	379	-5.757%
2017-08-08	49.7700	49.7700	49.7700	49.7700	-1.054%	632	-7.575%
2017-08-07	50.3000	50.3000	50.3000	50.3000	-1.101%	126	-8.549%
2017-08-02	50.8600	50.8600	50.8600	50.8600	-1.089%	173	-9.556%
2017-07-31	51.7000	52.6100	51.4200	51.4200	+0.312%	675	-10.541%
2017-07-27	51.2600	51.2600	51.2600	51.2600	+9.553%	6,597	-10.261%
2017-07-19	46.7900	46.7900	46.7900	46.7900	+2.251%	253	-1.688%
2017-07-07	45.7600	45.7600	45.7600	45.7600	+11.041%	126	+0.524%
2017-06-15	41.3300	41.3300	41.2100	41.2100	-7.435%	1,100	+11.623%
2017-06-02	44.5200	44.5200	44.5200	44.5200	+1.412%	3,160	+3.324%
2017-06-01	43.9000	43.9000	43.9000	43.9000	+1.644%	190	+4.784%
2017-05-30	43.1900	43.1900	43.1900	43.1900	+3.005%	6,005	+6.506%
2017-05-26	41.9300	41.9300	41.9300	41.9300	-0.734%	1,264	+9.707%
2017-05-23	42.2400	42.2400	42.2400	42.2400	+0.884%	632	+8.902%
2017-05-18	41.8700	41.8700	41.8700	41.8700	-1.898%	6,447	+9.864%
2017-05-08	42.6800	42.6800	42.6800	42.6800	-0.813%	126	+7.779%
2017-05-04	43.0300	43.0300	43.0300	43.0300	+6.668%	126	+6.902%
2017-04-12	40.3400	40.3400	40.3400	40.3400	+4.806%	2,528	+14.031%
2017-04-07	39.2000	39.2000	38.4900	38.4900	-4.230%	21,490	+19.512%
2017-03-29	40.1900	40.1900	40.1900	40.1900	+2.265%	632	+14.456%
2017-03-23	39.3000	39.3000	39.3000	39.3000	+0.563%	126	+17.048%
2017-03-22	39.0800	39.0800	39.0800	39.0800	+1.904%	948	+17.707%
2017-03-21	38.3500	38.3500	38.3500	38.3500	-4.388%	126	+19.948%
2017-03-17	40.1100	40.1100	40.1100	40.1100	+12.164%	758	+14.685%
2017-03-14	35.7600	35.7600	35.7600	35.7600	+2.376%	316	+28.635%
2017-03-10	34.9300	34.9300	34.9300	34.9300	+11.207%	411	+31.692%
2017-02-22	31.4100	31.4100	31.4100	31.4100	-2.574%	190	+46.450%
2017-02-21	32.2400	32.2400	32.2400	32.2400	+3.966%	537	+42.680%
2017-02-14	31.0100	31.0100	31.0100	31.0100	-0.768%	253	+48.339%
2017-02-09	31.2500	31.2500	31.2500	31.2500	+1.825%	158	+47.200%
2017-01-24	30.6900	30.6900	30.6900	30.6900	-4.778%	211	+49.886%
2017-01-12	32.2300	32.2300	32.2300	32.2300	+9.365%	316	+42.724%
2017-01-03	29.4700	29.4700	29.4700	29.4700	+6.737%	253	+56.091%
2016-12-30	27.6100	27.6100	27.6100	27.6100	-0.433%	253	+66.606%
2016-12-29	27.7300	27.7300	27.7300	27.7300	+5.598%	2,528	+65.885%
2016-12-22	26.2600	26.2600	26.2600	26.2600	+0.459%	126	+75.171%
2016-12-19	26.1400	26.1400	26.1400	26.1400	+0.115%	126	+75.976%
2016-12-14	26.1100	26.1100	26.1100	26.1100	+0.928%	948	+76.178%
2016-12-06	25.8700	25.8700	25.8700	25.8700	-0.154%	126	+77.812%
2016-12-02	25.9100	25.9100	25.9100	25.9100	+0.271%	126	+77.538%
2016-11-30	25.8400	25.8400	25.8400	25.8400	-1.449%	196	+78.019%
2016-11-04	26.2200	26.2200	26.2200	26.2200	-3.212%	253	+75.439%
2016-10-13	27.0900	27.0900	27.0900	27.0900	-7.826%	316	+69.804%
2016-10-07	29.3900	29.3900	29.3900	29.3900	-7.111%	380	+56.516%
2016-09-23	31.6400	31.6400	31.6400	31.6400	+3.602%	6,286	+45.386%
2016-09-21	30.5400	30.5400	30.5400	30.5400	+6.560%	533	+50.622%
2016-09-09	28.6600	28.6600	28.6600	28.6600	-3.143%	619	+60.502%
2016-08-23	29.5900	29.5900	29.5900	29.5900	+4.929%	423	+55.458%
2016-08-17	28.2000	28.2000	28.2000	28.2000	-3.392%	948	+63.121%
2016-08-15	29.1900	29.1900	29.1900	29.1900	+0.829%	1,416	+57.588%
2016-08-03	28.9500	28.9500	28.9500	28.9500	+2.297%	316	+58.895%
2016-07-12	28.3000	28.3000	28.3000	28.3000	+7.441%	316	+62.544%
2016-07-06	26.3400	26.3400	26.3400	26.3400	+7.423%	253	+74.639%
2016-06-24	25.7000	25.7000	24.5200	24.5200	-15.214%	1,201	+87.602%
2016-06-02	28.9200	28.9200	28.9200	28.9200	-4.111%	699	+59.059%
2016-05-24	30.5800	30.5800	30.1600	30.1600	-1.727%	758	+52.520%
2016-04-08	30.6900	30.6900	30.6900	30.6900	-1.792%	379	+49.886%
2016-04-06	31.2500	31.2500	31.2500	31.2500	+6.040%	130	+47.200%
2016-03-31	29.4700	29.4700	29.4700	29.4700	+0.683%	129	+56.091%
2016-03-29	29.2700	29.2700	29.2700	29.2700	-6.096%	569	+57.157%
2016-03-16	31.1700	31.1700	31.1700	31.1700	+0.386%	265	+47.578%
2016-03-14	31.0500	31.0500	31.0500	31.0500	-2.112%	183	+48.148%
2016-03-10	31.7200	31.7200	31.7200	31.7200	-5.200%	126	+45.019%
2016-03-07	33.4600	33.4600	33.4600	33.4600	+7.004%	126	+37.478%
2016-02-22	31.2700	31.2700	31.2700	31.2700	+8.014%	126	+47.106%
2016-02-16	28.9500	28.9500	28.9500	28.9500	+3.098%	501	+58.895%
2016-02-12	28.0800	28.0800	28.0800	28.0800	+0.573%	190	+63.818%
2016-02-11	27.9200	27.9200	27.9200	27.9200	-16.156%	253	+64.756%
2016-02-01	33.3000	33.3000	33.3000	33.3000	-0.478%	379	+38.138%
2016-01-19	33.4600	33.4600	33.4600	33.4600	+0.722%	253	+37.478%
2016-01-15	33.2200	33.2200	33.2200	33.2200	-8.207%	894	+38.471%
2016-01-14	36.1900	36.1900	36.1900	36.1900	-2.663%	348	+27.107%
2016-01-13	37.1800	37.1800	37.1800	37.1800	+0.486%	335	+23.722%
2016-01-12	37.0000	37.0000	37.0000	37.0000	-6.163%	316	+24.324%
2016-01-08	39.4300	39.4300	39.4300	39.4300	-5.512%	126	+16.662%
2015-12-30	41.7300	41.7300	41.7300	41.7300	+3.935%	181	+10.232%
2015-12-28	40.1500	40.1500	40.1500	40.1500	+1.159%	714	+14.570%
2015-12-22	39.6900	39.6900	39.6900	39.6900	+0.354%	190	+15.898%
2015-12-21	39.5500	39.5500	39.5500	39.5500	+0.996%	126	+16.308%
2015-12-18	39.1600	39.1600	39.1600	39.1600	+8.087%	278	+17.467%
2015-12-17	36.2300	36.2300	36.2300	36.2300	+1.541%	126	+26.967%
2015-12-15	35.6800	35.6800	35.6800	35.6800	+4.297%	126	+28.924%
2015-12-14	35.1600	35.1600	34.2100	34.2100	-8.186%	809	+34.464%
2015-12-04	37.2600	37.2600	37.2600	37.2600	+1.305%	506	+23.457%
2015-12-03	36.3900	36.7800	36.3900	36.7800	+1.016%	417	+25.068%
2015-12-02	36.5100	36.5100	36.4100	36.4100	+3.261%	569	+26.339%
2015-12-01	36.0700	36.0700	35.0000	35.2600	-1.398%	12,132	+30.459%
2015-11-30	35.5600	35.9100	35.7600	35.7600	+3.923%	4,288	+28.635%
2015-11-27	34.7200	34.7700	34.2900	34.4100	-3.990%	2,777	+33.682%
2015-11-20	35.8400	35.8400	35.8400	35.8400	-0.472%	253	+28.348%
2015-11-18	36.0100	36.0100	36.0100	36.0100	+1.152%	126	+27.742%
2015-11-17	35.8000	35.8000	35.6000	35.6000	+10.046%	9,481	+29.213%
2015-11-10	32.6700	32.6700	32.3500	32.3500	+3.388%	506	+42.195%
2015-11-03	31.2900	31.2900	31.2900	31.2900	-1.106%	316	+47.012%
2015-11-02	31.6400	31.6400	31.6400	31.6400	-3.034%	220	+45.386%
2015-10-23	32.6300	32.6300	32.6300	32.6300	-1.091%	632	+40.975%
2015-10-21	32.9900	32.9900	32.9900	32.9900	+6.248%	316	+39.436%
2015-10-09	31.0500	31.0500	31.0500	31.0500	+0.388%	190	+48.148%
2015-10-08	30.9300	30.9300	30.9300	30.9300	+0.848%	316	+48.723%
2015-10-07	31.1300	31.1300	30.6700	30.6700	-2.820%	405	+49.984%
2015-10-06	31.5600	31.5600	31.5600	31.5600	-7.530%	948	+45.754%
2015-09-25	34.1300	34.2500	34.1300	34.1300	+2.002%	935	+34.779%
2015-09-24	33.4600	33.4600	33.4600	33.4600	-2.986%	2,187	+37.478%
2015-09-17	34.9300	34.9300	34.4900	34.4900	-2.460%	2,402	+33.372%
2015-09-16	35.3600	35.3600	35.3600	35.3600	-0.674%	699	+30.090%
2015-09-15	35.6000	35.6000	35.6000	35.6000	+1.136%	129	+29.213%
2015-09-04	35.2000	35.2000	35.2000	35.2000	+1.004%	126	+30.682%
2015-08-28	34.8500	34.8500	34.8500	34.8500	-2.762%	126	+31.994%
2015-08-25	36.3100	36.3100	35.8400	35.8400	+15.241%	1,738	+28.348%
2015-08-24	31.1000	31.1000	31.1000	31.1000	-10.142%	202	+47.910%
2015-08-18	34.6100	34.6100	34.6100	34.6100	+4.404%	2,174	+32.910%
2015-08-14	33.4200	33.4200	33.1500	33.1500	-2.557%	1,896	+38.763%
2015-08-12	34.0200	34.0200	34.0200	34.0200	+2.873%	253	+35.215%
2015-08-11	33.5800	33.5800	33.0700	33.0700	+0.121%	1,851	+39.099%
2015-08-10	33.2200	33.2200	33.0300	33.0300	-5.629%	1,050	+39.267%
2015-08-06	34.6100	35.0000	34.6100	35.0000	+6.480%	436	+31.429%
2015-08-05	32.8700	32.8700	32.8700	32.8700	-10.314%	379	+39.945%
2015-07-30	36.4600	36.6500	36.4600	36.6500	-7.706%	442	+25.512%
2015-07-24	39.7100	39.7100	39.7100	39.7100	-0.401%	253	+15.840%
2015-07-22	39.8700	39.8700	39.8700	39.8700	+0.075%	126	+15.375%
2015-07-21	39.8400	39.8400	39.8400	39.8400	-2.401%	126	+15.462%
2015-07-20	40.8200	40.8200	40.8200	40.8200	-2.181%	316	+12.690%
2015-07-16	41.7300	41.7300	41.7300	41.7300	+6.129%	379	+10.232%
2015-07-10	39.1600	39.3200	39.1600	39.3200	+3.229%	253	+16.989%
2015-07-09	38.6400	38.6400	38.0900	38.0900	-1.039%	506	+20.767%
2015-07-08	38.4900	38.4900	38.4900	38.4900	-1.257%	253	+19.512%
2015-07-07	39.1600	39.1600	38.9800	38.9800	+1.802%	2,522	+18.009%
2015-07-06	36.9800	38.4100	36.9800	38.2900	+3.319%	1,986	+20.136%
2015-07-02	37.0600	37.0600	37.0600	37.0600	-0.537%	2,800	+24.123%
2015-06-30	37.3000	37.3000	37.2600	37.2600	+0.757%	2,655	+23.457%
2015-06-29	36.7800	36.9800	36.7800	36.9800	-4.098%	379	+24.392%
2015-06-26	38.5600	38.5600	38.5600	38.5600	+0.495%	379	+19.295%
2015-06-24	38.3700	38.3700	38.3700	38.3700	+2.648%	126	+19.885%
2015-06-15	37.6600	37.6600	37.3800	37.3800	-0.928%	758	+23.060%
2015-06-09	38.5600	38.5600	37.7300	37.7300	-5.462%	6,916	+21.919%
2015-06-08	39.8700	40.3400	39.8700	39.9100	-2.037%	2,040	+15.259%
2015-06-05	39.9100	40.7400	39.9100	40.7400	+2.594%	569	+12.911%
2015-06-04	39.7100	39.7100	39.7100	39.7100	-0.601%	635	+15.840%
2015-06-03	39.9500	39.9500	39.8300	39.9500	+1.216%	411	+15.144%
2015-06-02	39.4700	39.4700	39.4700	39.4700	-0.202%	2,685	+16.544%
2015-06-01	39.7500	39.7500	38.5600	39.5500	-1.958%	3,617	+16.308%
2015-05-29	39.3600	40.3400	39.3600	40.3400	+3.013%	6,849	+14.031%
2015-05-28	39.1600	39.1600	39.1600	39.1600	+2.567%	126	+17.467%
2015-05-27	38.1800	38.1800	38.1800	38.1800	-1.088%	3,754	+20.482%
2015-05-22	38.6000	38.6000	38.6000	38.6000	-1.531%	177	+19.171%
2015-05-20	39.2000	39.2000	39.2000	39.2000	+5.433%	126	+17.347%
2015-05-04	37.1800	37.1800	37.1800	37.1800	+1.088%	316	+23.722%
2015-05-01	36.7800	36.7800	36.7800	36.7800	-0.969%	1,264	+25.068%
2015-04-29	35.6000	37.1400	35.6000	37.1400	-5.061%	594	+23.856%
2015-04-23	39.1200	39.1200	39.1200	39.1200	+2.355%	341	+17.587%
2015-04-21	38.2200	38.2200	38.2200	38.2200	-1.596%	1,075	+20.356%
2015-04-20	38.8400	38.8400	38.8400	38.8400	-1.795%	1,138	+18.435%
2015-04-16	39.5500	39.5500	39.5500	39.5500	-2.921%	126	+16.308%
2015-04-08	40.7400	40.7400	40.7400	40.7400	-0.489%	4,593	+12.911%
2015-04-07	41.7700	41.7700	40.9400	40.9400	-1.421%	5,257	+12.360%
2015-04-02	41.5300	41.5300	41.5300	41.5300	-1.681%	152	+10.763%
2015-03-23	42.2400	42.2400	42.2400	42.2400	+7.263%	171	+8.902%
2015-03-19	39.3800	39.3800	39.3800	39.3800	+1.705%	506	+16.811%
2015-03-16	38.7200	38.7200	38.7200	38.7200	+4.705%	316	+18.802%
2015-03-13	37.5800	37.5800	36.9800	36.9800	+0.653%	316	+24.392%
2015-03-12	36.5900	36.7400	36.5900	36.7400	+0.547%	506	+25.204%
2015-03-06	37.9700	37.9700	36.4700	36.5400	-6.499%	8,578	+25.889%
2015-03-05	38.9600	39.1200	38.9600	39.0800	+16.448%	2,086	+17.707%
2015-03-04	33.8200	33.8200	33.5600	33.5600	+33.386%	1,264	+37.068%
2015-02-27	24.6300	25.1600	24.6300	25.1600	0.000%	2,433	+82.830%
2015-02-25	25.1600	25.1600	25.1600	25.1600	-2.367%	209	+82.830%
2015-02-24	25.7700	25.7700	25.7700	25.7700	+10.411%	1,302	+78.502%
2015-02-23	23.3400	23.3400	23.3400	23.3400	+1.611%	316	+97.087%
2015-02-05	22.9700	22.9700	22.9700	22.9700	+0.306%	190	+100.261%
2015-02-03	22.9000	22.9000	22.9000	22.9000	-10.231%	284	+100.873%
2015-01-22	25.5100	25.5100	25.5100	25.5100	-5.553%	379	+80.321%
2015-01-08	27.0100	27.0100	27.0100	27.0100	-1.387%	190	+70.307%
2015-01-06	27.3900	27.3900	27.3900	27.3900	+7.286%	126	+67.945%
2014-12-31	25.5300	25.5300	25.5300	25.5300	-0.078%	144	+80.180%
2014-12-30	25.5500	25.5500	25.5500	25.5500	+8.770%	126	+80.039%
2014-12-16	24.4400	24.4400	24.4400	23.4900	0.000%	695	+95.828%
2014-11-28	23.4900	23.4900	23.4900	23.4900	+3.846%	190	+95.828%
2014-11-20	22.6200	22.6200	22.6200	22.6200	-5.474%	2,528	+103.360%
2014-11-06	23.9300	23.9300	23.9300	23.9300	+0.335%	506	+92.227%
2014-11-05	23.8500	23.8500	23.8500	23.8500	-3.831%	379	+92.872%
2014-10-31	24.8000	24.8000	24.8000	24.8000	-3.839%	2,528	+85.484%
2014-10-29	25.7900	25.7900	25.7900	25.7900	+3.491%	379	+78.364%
2014-10-28	24.9200	24.9200	24.9200	24.9200	-2.922%	480	+84.591%
2014-10-27	25.6700	25.6700	25.6700	25.6700	-0.156%	126	+79.198%
2014-10-24	25.7100	25.7100	25.7100	25.7100	+28.229%	632	+78.919%
2014-10-21	20.0500	20.0500	20.0500	20.0500	+6.029%	126	+129.426%
2014-10-15	18.9100	18.9100	18.9100	18.9100	-2.324%	632	+143.258%
2014-10-13	19.3600	19.3600	19.3600	19.3600	+25.796%	506	+137.603%
2014-09-19	15.3900	15.3900	15.3900	15.3900	-1.724%	126	+198.895%
2014-09-17	15.6600	15.6600	15.6600	15.6600	+49.427%	297	+193.742%
2014-09-08	10.4800	10.4800	10.4800	10.4800	-32.648%	284	+338.931%
2014-09-04	15.6500	15.6500	15.5600	15.5600	-5.640%	916	+195.630%
2014-08-26	16.4900	16.4900	16.4900	16.4900	+0.672%	297	+178.957%
2014-08-25	16.3800	16.3800	16.3800	16.3800	+1.739%	126	+180.830%
2014-08-22	16.1000	16.1000	16.1000	16.1000	-0.371%	379	+185.714%
2014-08-13	16.1600	16.1600	16.1600	16.1600	-1.162%	126	+184.653%
2014-08-11	16.3500	16.3500	16.3500	16.3500	+0.864%	569	+181.346%
2014-07-31	16.2100	16.2100	16.2100	16.2100	-4.647%	758	+183.775%
2014-07-17	17.0000	17.0000	17.0000	17.0000	-8.257%	379	+170.588%
2014-07-03	18.5300	18.5300	18.5300	18.5300	+3.868%	126	+148.246%
2014-06-25	17.8400	17.8400	17.8400	17.8400	-2.779%	289	+157.848%
2014-06-23	18.3900	18.3900	18.3500	18.3500	+6.192%	2,571	+150.681%
2014-06-04	17.2800	17.2800	17.2800	17.2800	-3.571%	570	+166.204%
2014-05-29	17.9200	17.9200	17.9200	17.9200	-1.158%	126	+156.696%
2014-05-22	18.1300	18.1300	18.1300	18.1300	-1.199%	1,264	+153.723%
2014-05-12	18.3500	18.3500	18.3500	18.3500	+9.683%	316	+150.681%
2014-05-02	16.8700	16.8700	16.7300	16.7300	+10.721%	1,011	+174.955%
2014-04-25	15.2400	15.2400	15.1100	15.1100	-2.516%	1,391	+204.434%
2014-04-23	15.5000	15.5000	15.5000	15.5000	+9.618%	1,264	+196.774%
2014-04-14	14.1400	14.1400	14.1400	14.1400	-6.481%	253	+225.318%
2014-04-11	15.1200	15.1200	15.1200	15.1200	-4.425%	253	+204.233%
2014-04-10	15.7400	15.8200	15.7400	15.8200	+1.022%	2,427	+190.771%
2014-04-09	15.6600	15.6600	15.6600	15.6600	+11.459%	1,770	+193.742%
2014-03-24	14.0500	14.0500	14.0500	14.0500	-2.701%	1,264	+227.402%
2014-03-19	14.4400	14.4400	14.4400	14.4400	-3.476%	316	+218.560%
2014-03-18	14.9600	14.9600	14.9600	14.9600	+5.352%	1,896	+207.487%
2014-03-13	14.2000	14.2000	14.2000	14.2000	-0.281%	354	+223.944%
2014-03-10	14.2400	14.2400	14.2400	14.2400	-0.628%	126	+223.034%
2014-03-07	14.3300	14.3300	14.3300	14.3300	-0.762%	126	+221.005%
2014-03-05	14.4400	14.4400	14.4400	14.4400	0.000%	1,264	+218.560%
2014-03-04	14.4400	14.4400	14.4400	14.4400	-3.087%	379	+218.560%
2014-02-25	14.9000	14.9000	14.9000	14.9000	-1.909%	190	+208.725%
2014-02-21	15.0300	15.1900	15.0300	15.1900	+9.124%	316	+202.831%
2014-02-18	13.9200	13.9200	13.9200	13.9200	-3.064%	1,264	+230.460%
2014-02-12	14.3600	14.3600	14.3600	14.3600	+0.843%	1,138	+220.334%
2014-02-10	14.2400	14.2400	14.2400	14.2400	+5.170%	632	+223.034%
2014-01-27	13.7300	13.7300	13.5400	13.5400	+36.217%	1,226	+239.734%
2013-11-12	9.9400	9.9400	9.9400	9.9400	+3.005%	632	+362.777%
2013-09-27	9.6500	9.6500	9.6500	9.6500	+3.987%	126	+376.684%
2013-08-29	9.2800	9.2800	9.2800	9.2800	-1.799%	253	+395.690%
2013-08-28	9.4500	9.4500	9.4500	9.4500	-3.176%	379	+386.772%
2013-08-21	9.7300	9.7600	9.7300	9.7600	+2.845%	1,428	+371.311%
2013-08-20	9.4900	9.4900	9.4900	9.4900	+1.715%	1,011	+384.721%
2013-08-07	9.3300	9.3300	9.3300	9.3300	+9.636%	1,264	+393.033%
2013-08-05	8.4500	8.5100	8.4500	8.5100	+1.794%	1,896	+440.541%
2013-08-02	8.3600	8.3600	8.3600	8.3600	+5.422%	632	+450.239%
2013-07-11	7.9300	7.9300	7.9300	7.9300	-2.699%	632	+480.076%
2013-06-21	8.1500	8.1500	8.1500	8.1500	+1.494%	3,097	+464.417%
2013-06-20	8.0300	8.0300	8.0300	8.0300	-4.858%	2,124	+472.852%
2013-06-14	8.4400	8.4400	8.4400	8.4400	-1.171%	1,896	+445.024%
2013-06-13	8.5400	8.5400	8.5400	8.5400	-10.669%	1,264	+438.642%
2013-05-29	9.5600	9.5600	9.5600	9.5600	+2.465%	379	+381.172%
2013-05-08	9.3300	9.3300	9.3300	9.3300	-2.099%	379	+393.033%
2013-05-06	9.5300	9.5300	9.5300	9.5300	+0.527%	1,264	+382.686%
2013-05-03	9.4800	9.4800	9.4800	9.4800	-2.968%	885	+385.232%
2013-05-01	9.7700	9.7700	9.7700	9.7700	+2.950%	885	+370.829%
2013-04-23	9.4900	9.4900	9.4900	9.4900	-2.866%	632	+384.721%
2013-04-19	9.7700	9.7700	9.7700	9.7700	+3.386%	379	+370.829%
2013-04-15	9.4500	9.4500	9.4500	9.4500	+0.854%	126	+386.772%
2013-03-27	9.3700	9.3700	9.3700	9.3700	-0.847%	632	+390.928%
2013-03-14	9.4500	9.4500	9.4500	9.4500	+8.000%	632	+386.772%
2013-03-12	8.7500	8.7500	8.7500	8.7500	+28.866%	5,991	+425.714%
2013-02-14	6.7900	6.7900	6.7900	6.7900	+3.982%	632	+577.467%
2013-02-11	6.5300	6.5300	6.5300	6.5300	-9.807%	695	+604.441%
2013-01-10	7.2400	7.2400	7.2400	7.2400	+4.624%	253	+535.359%
2012-12-10	6.9200	6.9200	6.9200	6.9200	-2.809%	126	+564.740%
2012-12-07	7.1200	7.1200	7.1200	7.1200	-0.140%	2,528	+546.067%
2012-11-30	7.1300	7.1300	7.1300	7.1300	+0.140%	6,321	+545.161%
2012-10-04	7.1200	7.1200	7.1200	7.1200	+7.716%	506	+546.067%
2012-09-26	6.6100	6.6100	6.6100	6.6100	-3.363%	632	+595.915%
2012-08-28	6.8400	6.8400	6.8400	6.8400	-2.841%	1,011	+572.515%
2012-08-08	7.0400	7.0400	7.0400	7.0400	-1.676%	379	+553.409%
2012-07-26	7.1600	7.1600	7.1600	7.1600	+7.186%	758	+542.458%
2012-06-21	6.6800	6.6800	6.6800	6.6800	+10.413%	379	+588.623%
2012-05-22	6.0500	6.0500	6.0500	6.0500	+2.024%	5,056	+660.331%
2012-05-16	5.9300	5.9300	5.9300	5.9300	-5.120%	126	+675.717%
2012-05-10	6.2500	6.2500	6.2500	6.2500	-4.434%	1,264	+636.000%
2012-04-23	6.5400	6.5400	6.5400	6.5400	-4.386%	1,264	+603.364%
2012-04-20	6.8400	6.8400	6.8400	6.8400	+6.211%	1,264	+572.515%
2012-04-11	6.4400	6.4400	6.4400	6.4400	-6.802%	1,264	+614.286%
2012-03-28	6.9100	6.9100	6.9100	6.9100	-2.813%	364	+565.702%
2012-03-23	7.1100	7.1100	7.1100	7.1100	-1.524%	126	+546.976%
2012-03-22	7.2200	7.2200	7.2200	7.2200	-1.501%	190	+537.119%
2012-03-16	7.3600	7.4400	7.3300	7.3300	-2.527%	2,781	+527.558%
2012-03-07	7.5200	7.5200	7.5200	7.5200	+2.174%	316	+511.702%
2012-03-06	7.3600	7.3600	7.3600	7.3600	-5.032%	632	+525.000%
2012-03-05	7.7200	7.7500	7.7200	7.7500	+0.649%	379	+493.548%
2012-03-01	7.9500	7.9500	7.7000	7.7000	+0.391%	1,770	+497.403%
2012-02-28	7.6700	7.6700	7.6700	7.6700	-4.125%	1,264	+499.739%
2012-02-27	8.1100	8.1100	8.0000	8.0000	-3.614%	1,391	+475.000%
2012-02-24	8.3000	8.3000	8.3000	8.3000	-0.120%	190	+454.217%
2012-02-22	8.3100	8.3100	8.3100	8.3100	-0.360%	253	+453.550%
2012-02-21	8.3400	8.3400	8.3400	8.3400	+7.060%	885	+451.559%
2012-02-16	7.7900	7.7900	7.7900	7.7900	+0.129%	2,023	+490.501%
2012-01-23	7.7800	7.7800	7.7800	7.7800	-6.378%	632	+491.260%
2012-01-13	7.9900	8.3100	7.9900	8.3100	+45.280%	1,707	+453.550%
2012-01-09	5.7200	5.7200	5.7200	5.7200	-4.667%	2,402	+704.196%
2012-01-05	6.0000	6.0000	6.0000	6.0000	-1.478%	379	+666.667%
2012-01-03	6.0900	6.0900	6.0900	6.0900	+14.906%	632	+655.337%
2011-12-27	5.3000	5.3000	5.3000	5.3000	-4.332%	126	+767.925%
2011-12-22	5.5400	5.5400	5.5400	5.5400	0.000%	632	+730.325%
2011-12-15	5.5400	5.5400	5.5400	5.5400	-2.807%	253	+730.325%
2011-12-08	5.9200	5.9200	5.7000	5.7000	0.000%	506	+707.018%
2011-12-05	5.7000	5.7000	5.7000	5.7000	+15.385%	126	+707.018%
2011-11-23	4.9400	4.9400	4.9400	4.9400	-12.100%	1,264	+831.174%
2011-11-17	5.6200	5.6200	5.6200	5.6200	-1.056%	4,298	+718.505%
2011-11-15	5.6800	5.6800	5.6800	5.6800	-0.351%	253	+709.859%
2011-11-10	5.7000	5.7000	5.7000	5.7000	+2.888%	632	+707.018%
2011-11-08	5.5400	5.5400	5.5400	5.5400	-2.120%	1,264	+730.325%
2011-11-01	5.6600	5.6600	5.6600	5.6600	-1.394%	1,896	+712.721%
2011-10-25	5.7400	5.7400	5.7400	5.7400	-0.864%	379	+701.394%
2011-10-21	5.7900	5.7900	5.7900	5.7900	+3.763%	632	+694.473%
2011-10-19	5.5800	5.5800	5.5800	5.5800	-1.413%	1,264	+724.373%
2011-10-17	5.6600	5.6600	5.6600	5.6600	-2.582%	126	+712.721%
2011-10-11	5.8100	5.8100	5.8100	5.8100	-0.172%	442	+691.738%
2011-10-10	5.7400	5.8200	5.7400	5.8200	+5.818%	2,655	+690.378%

.dark-mode .N7l6MC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N7l6MC{ color: #333333; background-color: white; border: 2px solid #333333; }BVNKFBAVARIAN NORDIC A Sstock OTC

BVNKF
BAVARIAN NORDIC A S
stock OTC