Dark

BVILY
BREVILLE GRP UNSP/ADR
stock OTC

Inactive

Mar 30, 2020

18.68USD+30.356%(+4.35)4,000

Pre-market

0.00USD-100.000%(-14.33)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-03-30	18.0000	18.6800	18.0000	18.6800	+30.356%	4,000	0.000%
2020-03-24	14.3300	14.3300	14.3300	14.3300	-23.410%	100	+30.356%
2020-03-19	18.7100	18.7100	18.7100	18.7100	-16.023%	200	-0.160%
2020-03-11	22.2800	22.2800	22.2800	22.2800	+23.435%	150	-16.158%
2018-10-23	18.0500	18.0500	17.8500	18.0500	-0.770%	1,400	+3.490%
2018-10-01	18.1900	18.1900	18.1900	18.1900	+4.540%	150	+2.694%
2018-07-12	17.4000	17.4000	17.4000	17.4000	-1.249%	3,000	+7.356%
2018-04-25	17.6200	17.6200	17.6200	17.6200	+2.204%	100	+6.016%
2018-04-23	17.2400	17.2400	17.2400	17.2400	-9.974%	100	+8.353%
2018-02-07	19.1500	19.1500	19.1500	19.1500	+0.789%	218	-2.454%
2018-01-02	19.0000	19.0000	19.0000	19.0000	+13.636%	120	-1.684%
2017-07-20	16.7200	16.7200	16.7200	16.7200	-2.847%	120	+11.722%
2017-06-30	16.7100	17.2100	16.7100	17.2100	-0.807%	300	+8.542%
2017-06-29	16.3500	17.3500	16.3500	17.3500	+7.165%	300	+7.666%
2017-06-23	16.1900	16.1900	16.1900	16.1900	+33.581%	175	+15.380%
2016-09-22	12.1200	12.1200	12.1200	12.1200	+6.223%	106	+54.125%
2016-07-20	11.4100	11.4100	11.4100	11.4100	+1.152%	100	+63.716%
2016-03-14	11.2800	11.2800	11.2800	11.2800	+22.078%	400	+65.603%
2016-02-24	9.2300	9.2400	9.2300	9.2400	+3.937%	300	+102.165%
2016-02-18	8.8900	8.8900	8.8900	8.8900	-5.926%	306	+110.124%
2015-08-25	9.4500	9.4500	9.4500	9.4500	-8.519%	100	+97.672%
2015-08-18	10.3300	10.3300	10.3300	10.3300	-5.920%	100	+80.833%
2015-06-11	10.9800	10.9800	10.9800	10.9800	-1.964%	100	+70.128%
2015-06-04	11.2000	11.2000	11.2000	11.2000	-12.840%	100	+66.786%
2015-05-26	12.1700	12.8500	12.1600	12.8500	+0.156%	600	+45.370%
2015-05-18	12.8300	12.8300	12.8300	12.8300	+6.473%	300	+45.596%
2015-04-22	11.9000	12.0500	11.9000	12.0500	-2.979%	500	+55.021%
2014-10-28	12.4200	12.4200	12.4200	12.4200	-1.272%	100	+50.403%
2014-10-22	12.5800	12.5800	12.5800	12.5800	-5.626%	760	+48.490%
2014-08-21	13.3300	13.3300	13.3300	13.3300	-16.216%	114	+40.135%
2014-05-29	15.9100	15.9100	15.9100	15.9100	+4.465%	114	+17.410%
2013-12-27	15.2300	15.2300	15.2300	15.2300	+4.674%	150	+22.653%
2013-04-23	14.0900	14.5500	14.0900	14.5500	+11.154%	200	+28.385%
2013-04-08	13.0400	13.0900	13.0400	13.0900	+2.106%	200	+42.704%
2013-04-04	12.8200	12.8200	12.8200	12.8200	+3.304%	100	+45.710%
2013-03-27	12.3500	12.4100	12.3500	12.4100	-15.750%	200	+50.524%
2013-01-30	14.7300	14.7300	14.7300	14.7300	+3.586%	100	+26.816%
2012-12-31	14.2200	14.2200	14.2200	14.2200	0.000%	150	+31.364%

.dark-mode .JvmDKB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JvmDKB{ color: #333333; background-color: white; border: 2px solid #333333; }BVILYBREVILLE GRP UNSP/ADRstock OTC

BVILY
BREVILLE GRP UNSP/ADR
stock OTC