Dark

BVILF
BREVILLE GROUP LTD
stock OTC

Inactive

May 17, 2021

21.00USD+7.034%(+1.38)1,000

Pre-market

0.00USD-100.000%(-19.62)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-17	21.0000	21.0000	21.0000	21.0000	+7.034%	1,000	0.000%
2021-05-10	19.6200	19.6200	19.6200	19.6200	-4.293%	1,000	+7.034%
2021-05-03	20.5000	20.5000	20.5000	20.5000	-1.914%	350	+2.439%
2021-03-05	20.9000	20.9000	20.9000	20.9000	-11.628%	254	+0.478%
2021-02-17	23.6500	23.6500	23.6500	23.6500	-1.458%	190	-11.205%
2021-02-16	24.0000	24.0000	24.0000	24.0000	+30.435%	400	-12.500%
2020-09-17	18.4000	18.4000	18.4000	18.4000	+48.387%	100	+14.130%
2020-05-14	12.4000	12.4000	12.4000	12.4000	+0.813%	100	+69.355%
2020-05-07	12.3000	12.3000	12.3000	12.3000	+90.994%	100	+70.732%
2020-03-18	6.4400	6.4400	6.4400	6.4400	-30.152%	100	+226.087%
2020-03-13	9.2200	9.2200	9.2200	9.2200	+0.109%	100	+127.766%
2020-03-12	9.0000	9.2100	9.0000	9.2100	-23.250%	450	+128.013%
2020-03-02	12.0000	12.0000	12.0000	12.0000	-3.226%	100	+75.000%
2020-01-16	12.4000	12.4000	12.4000	12.4000	+14.286%	150	+69.355%
2019-12-03	10.8500	10.8500	10.8500	10.8500	-4.825%	1,400	+93.548%
2019-12-02	11.5100	11.5100	11.4000	11.4000	+6.642%	1,475	+84.211%
2019-10-31	10.6900	10.6900	10.6900	10.6900	-7.043%	400	+96.445%
2019-09-24	11.5000	11.5000	11.5000	11.5000	+2.222%	400	+82.609%
2019-09-18	11.2500	11.2500	11.2500	11.2500	+5.140%	375	+86.667%
2019-08-23	10.7000	10.7000	10.7000	10.7000	-3.604%	700	+96.262%
2019-08-19	11.8500	11.8500	11.1000	11.1000	-11.200%	4,200	+89.189%
2019-08-09	12.5000	12.5000	12.5000	12.5000	-3.846%	500	+68.000%
2019-08-07	13.0000	13.0000	13.0000	13.0000	+0.386%	100	+61.538%
2019-07-26	12.9500	12.9500	12.9500	12.9500	+10.684%	100	+62.162%
2019-06-19	11.7000	11.7000	11.7000	11.7000	-1.266%	253	+79.487%
2019-06-18	11.8500	11.8500	11.8500	11.8500	+2.155%	600	+77.215%
2019-06-06	11.6000	11.6000	11.6000	11.6000	+0.259%	8,584	+81.034%
2019-05-31	11.5700	11.5700	11.5700	11.5700	-5.164%	100	+81.504%
2019-05-13	12.2000	12.2000	12.2000	12.2000	+46.635%	500	+72.131%
2018-11-21	8.3200	8.3200	8.3200	8.3200	-3.256%	225	+152.404%
2018-11-06	8.6000	8.6000	8.6000	8.6000	-7.027%	158	+144.186%
2018-10-23	9.2500	9.2500	9.2500	9.2500	-3.344%	1,850	+127.027%
2018-09-06	9.5700	9.5700	9.5700	9.5700	-2.546%	556	+119.436%
2018-08-30	9.8200	9.8200	9.8200	9.8200	+14.586%	40,000	+113.849%
2018-07-02	8.5700	8.5700	8.5700	8.5700	0.000%	500	+145.041%
2018-06-27	8.5700	8.5700	8.5700	8.5700	+1.661%	200	+145.041%
2018-04-23	8.4300	8.4300	8.4300	8.4300	-18.551%	430	+149.110%
2018-02-21	10.9100	10.9100	10.3500	10.3500	+3.500%	300	+102.899%
2018-02-15	10.0000	10.0000	10.0000	10.0000	+4.167%	500	+110.000%
2018-02-12	9.6000	9.6000	9.6000	9.6000	-3.030%	200	+118.750%
2018-01-11	9.9000	9.9000	9.9000	9.9000	+0.406%	100	+112.121%
2018-01-10	10.0000	10.0000	9.8600	9.8600	+0.407%	200	+112.982%
2018-01-09	9.7700	9.8200	9.7700	9.8200	+0.102%	7,000	+113.849%
2018-01-05	9.8100	9.8100	9.8100	9.8100	+3.263%	100	+114.067%
2017-12-13	9.5000	9.5000	9.5000	9.5000	+9.195%	1,000	+121.053%
2017-11-20	8.7000	8.7000	8.7000	8.7000	-4.918%	500	+141.379%
2017-10-26	9.1500	9.1500	9.1500	9.1500	+7.647%	100	+129.508%
2017-10-18	9.6000	9.6000	8.5000	8.5000	-5.556%	200	+147.059%
2017-09-25	9.0000	9.0000	9.0000	9.0000	+5.263%	100	+133.333%
2017-09-19	8.5500	8.5500	8.5500	8.5500	-1.156%	100	+145.614%
2017-09-12	8.6500	8.6500	8.6500	8.6500	-0.231%	11,415	+142.775%
2017-08-23	8.6700	8.6700	8.6700	8.6700	-1.477%	5,000	+142.215%
2017-08-17	8.8000	8.8000	8.8000	8.8000	+10.414%	500	+138.636%
2017-08-15	7.9700	7.9700	7.9700	7.9700	-1.847%	185	+163.488%
2017-07-18	8.1200	8.1200	8.1200	8.1200	+0.247%	185	+158.621%
2017-07-13	8.1000	8.1000	8.1000	8.1000	+2.532%	100	+159.259%
2017-07-11	7.9000	7.9000	7.9000	7.9000	-8.140%	500	+165.823%
2017-06-16	8.6000	8.6000	8.6000	8.6000	+11.688%	500	+144.186%
2017-04-24	7.7000	7.7000	7.7000	7.7000	+3.356%	1,700	+172.727%
2017-04-10	7.4500	7.4500	7.4500	7.4500	+7.971%	4,740	+181.879%
2017-03-30	6.9000	6.9000	6.9000	6.9000	+6.481%	500	+204.348%
2017-02-22	6.4800	6.4800	6.4800	6.4800	+0.778%	400	+224.074%
2017-02-06	6.4300	6.4300	6.4300	6.4300	-0.772%	500	+226.594%
2017-01-09	6.4800	6.4800	6.4800	6.4800	+7.107%	3,100	+224.074%
2016-12-27	6.0500	6.0500	6.0500	6.0500	-3.200%	800	+247.107%
2016-12-14	6.2500	6.2500	6.2500	6.2500	-13.194%	1,000	+236.000%
2016-12-01	7.2000	7.2000	7.2000	7.2000	-2.174%	500	+191.667%
2016-10-20	7.3600	7.3600	7.3600	7.3600	+20.065%	1,000	+185.326%
2016-09-14	6.1300	6.1300	6.1300	6.1300	-0.325%	400	+242.577%
2016-09-07	6.1500	6.1500	6.1500	6.1500	0.000%	100	+241.463%
2016-08-16	6.1500	6.1500	6.1500	6.1500	+16.698%	500	+241.463%
2016-06-17	5.2700	5.2700	5.2700	5.2700	-9.915%	176	+298.482%
2016-04-15	5.8500	5.8500	5.8500	5.8500	-4.878%	800	+258.974%
2016-04-01	6.1500	6.1500	6.1500	6.1500	+0.985%	4,740	+241.463%
2016-03-31	6.0900	6.0900	6.0900	6.0900	+7.218%	800	+244.828%
2016-03-14	5.6800	5.6800	5.6800	5.6800	+2.158%	250	+269.718%
2016-03-08	5.5600	5.5600	5.5600	5.5600	-2.113%	1,500	+277.698%
2016-03-04	5.6800	5.6800	5.6800	5.6800	+37.864%	100	+269.718%
2016-02-10	4.1200	4.1200	4.1200	4.1200	-4.186%	100	+409.709%
2016-02-01	4.3000	4.3000	4.3000	4.3000	-12.602%	425	+388.372%
2015-12-01	4.9200	4.9200	4.9200	4.9200	+4.237%	2,000	+326.829%
2015-10-26	4.7200	4.7200	4.7200	4.7200	+6.067%	1,000	+344.915%
2015-08-28	4.4500	4.4500	4.4500	4.4500	-24.576%	150	+371.910%
2015-03-02	5.9000	5.9000	5.9000	5.9000	+4.425%	176	+255.932%
2015-02-06	5.6500	5.6500	5.6500	5.6500	-19.286%	300	+271.681%
2015-01-28	7.0000	7.0000	7.0000	7.0000	+27.273%	300	+200.000%
2015-01-23	5.5000	5.5000	5.5000	5.5000	+7.422%	100	+281.818%
2014-12-30	5.1200	5.1200	5.1200	5.1200	-2.846%	900	+310.156%
2014-12-08	5.2700	5.2700	5.2700	5.2700	+1.346%	600	+298.482%
2014-12-02	5.1500	5.2000	5.1500	5.2000	-13.333%	8,300	+303.846%
2014-10-16	6.0000	6.0000	6.0000	6.0000	+4.348%	700	+250.000%
2014-10-15	5.8100	5.8100	5.7500	5.7500	-8.730%	1,700	+265.217%
2014-10-03	6.3000	6.3000	6.3000	6.3000	-2.174%	1,000	+233.333%
2014-10-02	6.4400	6.4400	6.4400	6.4400	+5.574%	2,000	+226.087%
2014-10-01	6.1000	6.1000	6.1000	6.1000	-1.613%	120	+244.262%
2014-09-30	6.2000	6.2000	6.2000	6.2000	-1.899%	489	+238.710%
2014-09-23	6.3200	6.3200	6.3200	6.3200	-9.065%	120	+232.278%
2014-09-04	6.9500	6.9500	6.9500	6.9500	+3.731%	1,000	+202.158%
2014-09-03	6.6500	6.7000	6.6500	6.7000	-2.047%	4,900	+213.433%
2014-08-28	6.8400	6.8400	6.8400	6.8400	+0.588%	11,800	+207.018%
2014-08-22	6.7400	6.8000	6.7400	6.8000	-10.290%	900	+208.824%
2014-08-12	7.5800	7.5800	7.5800	7.5800	+1.473%	1,486	+177.045%
2014-08-11	7.4700	7.4700	7.4700	7.4700	-1.840%	1,300	+181.124%
2014-07-07	7.6100	7.6100	7.6100	7.6100	-4.637%	1,000	+175.953%
2014-06-27	7.9800	7.9800	7.9800	7.9800	+7.114%	200	+163.158%
2014-05-21	7.4500	7.4500	7.4500	7.4500	-2.868%	1,500	+181.879%
2014-05-20	7.6700	7.6700	7.6700	7.6700	-8.144%	2,000	+173.794%
2014-05-02	8.3500	8.3500	8.3500	8.3500	-2.907%	3,300	+151.497%
2014-04-23	8.6000	8.6000	8.6000	8.6000	+2.625%	1,050	+144.186%
2014-04-16	8.3800	8.3800	8.3800	8.3800	+1.823%	500	+150.597%
2014-04-15	8.2300	8.2300	8.2300	8.2300	-3.404%	2,000	+155.164%
2014-03-14	8.5200	8.5200	8.5200	8.5200	+2.651%	2,000	+146.479%
2014-03-12	8.3000	8.3000	8.3000	8.3000	-6.215%	500	+153.012%
2014-03-11	8.8500	8.8500	8.8500	8.8500	+2.907%	2,500	+137.288%
2014-02-21	8.6000	8.6000	8.6000	8.6000	+8.586%	1,060	+144.186%
2014-02-20	8.0300	8.0300	7.9200	7.9200	+13.467%	1,100	+165.152%
2014-02-06	6.9800	6.9800	6.9800	6.9800	+0.287%	144	+200.860%
2014-02-03	6.9600	6.9600	6.9600	6.9600	-0.571%	1,000	+201.724%
2014-01-30	7.0000	7.0000	7.0000	7.0000	-2.778%	580	+200.000%
2014-01-27	7.0500	7.2000	7.0500	7.2000	+2.857%	1,500	+191.667%
2014-01-24	7.0000	7.0000	7.0000	7.0000	-8.735%	100	+200.000%
2014-01-06	7.9300	7.9300	7.6700	7.6700	-5.309%	10,242	+173.794%
2013-12-31	8.1000	8.1000	8.1000	8.1000	+6.579%	1,300	+159.259%
2013-12-30	7.6000	7.6000	7.6000	7.6000	+7.193%	800	+176.316%
2013-12-12	7.0900	7.0900	7.0900	7.0900	-4.189%	1,000	+196.192%
2013-11-27	7.4000	7.4000	7.4000	7.4000	-1.857%	927	+183.784%
2013-11-19	7.5400	7.5400	7.5400	7.5400	-2.078%	900	+178.515%
2013-11-11	7.7000	7.7000	7.7000	7.7000	+4.620%	100	+172.727%
2013-11-08	7.3600	7.3600	7.3600	7.3600	-4.416%	500	+185.326%
2013-11-06	7.7000	7.7000	7.7000	7.7000	-0.517%	1,000	+172.727%
2013-11-04	7.7400	7.7400	7.7400	7.7400	-4.089%	100	+171.318%
2013-10-21	8.0700	8.0700	8.0700	8.0700	+2.152%	262	+160.223%
2013-10-15	7.9000	7.9000	7.9000	7.9000	+1.282%	500	+165.823%
2013-10-11	7.8000	7.8000	7.8000	7.8000	-1.015%	1,000	+169.231%
2013-10-09	7.8800	7.8800	7.8800	7.8800	-7.294%	500	+166.497%
2013-10-01	8.5000	8.5000	8.5000	8.5000	+4.294%	2,000	+147.059%
2013-09-16	8.1500	8.1500	8.1500	8.1500	-2.395%	800	+157.669%
2013-09-11	8.3500	8.3500	8.3500	8.3500	+5.696%	500	+151.497%
2013-08-30	7.9000	7.9000	7.9000	7.9000	+14.493%	200	+165.823%
2013-08-16	6.9000	6.9000	6.9000	6.9000	+2.985%	100	+204.348%
2013-08-09	6.7000	6.7000	6.7000	6.7000	-3.597%	100	+213.433%
2013-08-06	6.7500	6.9500	6.7500	6.9500	+0.289%	600	+202.158%
2013-08-05	6.9300	6.9300	6.9300	6.9300	+3.433%	100	+203.030%
2013-07-30	6.7000	6.7000	6.7000	6.7000	-5.634%	200	+213.433%
2013-07-24	7.1000	7.1000	7.1000	7.1000	+3.048%	3,500	+195.775%
2013-06-11	6.8900	6.8900	6.8900	6.8900	+5.191%	500	+204.790%
2013-04-09	6.5500	6.5500	6.5500	6.5500	+1.866%	5,000	+220.611%
2013-04-08	6.4300	6.4300	6.4300	6.4300	+9.915%	400	+226.594%
2013-03-14	5.8500	5.8500	5.8500	5.8500	0.000%	5,000	+258.974%
2013-03-13	5.9100	5.8500	5.8500	5.8500	+6.364%	100	+258.974%
2013-02-26	5.5500	5.5500	5.5000	5.5000	-2.655%	575	+281.818%
2013-02-25	5.6500	5.6500	5.6500	5.6500	+1.073%	478	+271.681%
2013-02-21	5.5900	5.5900	5.5900	5.5900	-5.254%	1,000	+275.671%
2013-02-20	5.9600	5.9600	5.9000	5.9000	-17.483%	1,650	+255.932%
2013-02-15	7.1500	7.1500	7.1500	7.1500	-0.418%	100	+193.706%
2013-02-04	7.1800	7.1800	7.1800	7.1800	+3.013%	1,000	+192.479%
2013-01-24	6.9700	6.9700	6.9700	6.9700	+1.603%	250	+201.291%
2013-01-17	6.8600	6.8600	6.8600	6.8600	+0.146%	700	+206.122%
2013-01-16	6.8500	6.8500	6.8500	6.8500	0.000%	800	+206.569%
2013-01-14	6.9500	6.9500	6.8500	6.8500	-0.725%	10,250	+206.569%
2012-12-20	6.9000	6.9000	6.9000	6.9000	+2.374%	200	+204.348%
2012-12-18	6.7400	6.7400	6.7400	6.7400	-0.148%	5,000	+211.573%
2012-12-14	6.7500	6.7500	6.7500	6.7500	-1.316%	178	+211.111%
2012-12-13	6.8400	6.8400	6.8400	6.8400	+8.917%	1,000	+207.018%
2012-12-04	6.2800	6.2800	6.2800	6.2800	+1.290%	1,500	+234.395%
2012-11-20	6.2500	6.2500	6.2000	6.2000	-1.587%	1,000	+238.710%
2012-11-19	6.3000	6.3000	6.3000	6.3000	+3.279%	400	+233.333%
2012-11-05	6.1000	6.1000	6.1000	6.1000	-1.929%	100	+244.262%
2012-11-01	6.2200	6.2200	6.2200	6.2200	+10.676%	500	+237.621%
2012-09-27	5.6200	5.6200	5.6200	5.6200	+1.627%	1,000	+273.665%
2012-09-05	5.5300	5.5300	5.5300	5.5300	-4.655%	5,000	+279.747%
2012-08-29	5.8000	5.8000	5.8000	5.8000	+20.833%	250	+262.069%
2012-07-30	4.8000	4.8000	4.8000	4.8000	+11.111%	1,000	+337.500%
2012-07-09	4.3200	4.3200	4.3200	4.3200	-0.231%	200	+386.111%
2012-06-06	4.3300	4.3300	4.3300	4.3300	-1.591%	500	+384.988%
2012-05-09	4.4000	4.4000	4.4000	4.4000	-2.222%	1,000	+377.273%
2012-05-08	4.5000	4.5000	4.5000	4.5000	+1.124%	200	+366.667%
2012-05-07	4.4500	4.4500	4.4500	4.4500	-1.111%	200	+371.910%
2012-04-30	4.5000	4.5000	4.5000	4.5000	+2.506%	1,000	+366.667%
2012-04-25	4.3900	4.3900	4.3900	4.3900	0.000%	1,000	+378.360%
2012-04-09	4.3900	4.3900	4.3900	4.3900	+9.750%	500	+378.360%
2012-03-20	4.0000	4.0000	4.0000	4.0000	+8.108%	10,000	+425.000%
2012-03-09	3.7000	3.7000	3.7000	3.7000	-3.141%	1,190	+467.568%
2012-02-28	3.8200	3.8200	3.8200	3.8200	+4.658%	1,000	+449.738%
2012-02-27	3.6500	3.6500	3.6500	3.6500	+9.281%	500	+475.342%
2012-02-14	3.4400	3.4400	3.3400	3.3400	+15.172%	1,100	+528.743%
2012-01-27	2.9000	2.9000	2.9000	2.9000	+1.754%	1,500	+624.138%
2011-12-28	2.8500	2.8500	2.8500	2.8500	+1.786%	500	+636.842%
2011-12-19	2.8000	2.8000	2.8000	2.8000	-9.677%	1,000	+650.000%
2011-11-07	3.1000	3.1000	3.1000	3.1000	+8.392%	1,000	+577.419%
2011-09-27	2.8600	2.8600	2.8600	2.8600	-4.667%	700	+634.266%
2011-09-26	3.0000	3.0000	3.0000	3.0000	+1.695%	500	+600.000%
2011-09-13	2.9500	2.9500	2.9500	2.9500	-13.235%	800	+611.864%
2011-08-29	3.4000	3.4000	3.4000	3.4000	+23.636%	500	+517.647%
2011-08-23	2.7500	2.7500	2.7500	2.7500	-6.143%	10,000	+663.636%
2011-08-08	2.9300	2.9300	2.9300	2.9300	-16.286%	1,500	+616.724%
2011-07-20	3.5000	3.5000	3.5000	3.5000	-8.377%	275	+500.000%
2011-05-10	3.8200	3.8200	3.8200	3.8200	+12.353%	700	+449.738%
2011-03-08	3.4000	3.4000	3.4000	3.4000	-1.163%	200	+517.647%
2011-02-14	3.4400	3.4400	3.4400	3.4400	+24.188%	2,000	+510.465%
2010-12-13	2.7700	2.7700	2.7700	2.7700	-1.071%	10,000	+658.123%
2010-12-10	2.8000	2.8000	2.8000	2.8000	0.000%	5,300	+650.000%

.dark-mode .KlNXbh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KlNXbh{ color: #333333; background-color: white; border: 2px solid #333333; }BVILFBREVILLE GROUP LTDstock OTC

BVILF
BREVILLE GROUP LTD
stock OTC