Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BVHMY
VISTRY GROUP PLC UNSP/ADR
stock OTC ADR

EOD
Jul 30, 2026
3.94USD+16.914%(+0.57)100
Pre-market
0.00USD-100.000%(-3.37)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-30		3.94003.94003.94003.9400+16.914%1000.000%
2026-07-14		3.37003.37003.37003.3700+1.201%1,000+16.914%
2026-07-13		3.30003.33003.30003.3300+5.714%2,709+18.318%
2026-07-10		3.15003.15003.15003.1500-7.011%1,000+25.079%
2026-07-06		3.38753.38753.38753.3875-4.037%1,710+16.310%
2026-07-02		3.53003.53003.53003.5300+1.949%1,000+11.615%
2026-06-30		3.46253.46253.46253.4625-5.137%120+13.791%
2026-06-25		3.58003.65003.58003.6500+5.797%614+7.945%
2026-06-24		3.35003.45003.35003.4500+7.309%649+14.203%
2026-06-22		3.21503.21503.21503.2150-3.163%351+22.551%
2026-06-18		3.10003.32003.10003.3200+11.597%450+18.675%
2026-06-16		3.10003.10002.97502.9750-5.556%1,350+32.437%
2026-06-15		3.25003.25003.15003.1500-10.256%226+25.079%
2026-06-05		3.60003.60003.51003.5100-5.898%1,250+12.251%
2026-06-01		3.73003.73003.73003.7300+0.811%109+5.630%
2026-05-29		3.70003.70003.70003.7000+5.714%530+6.486%
2026-05-21		3.49003.50003.49003.50000.000%972+12.571%
2026-05-19		3.52003.52003.50003.5000-6.417%384+12.571%
2026-05-18		3.64503.74003.64503.7400-5.076%1,289+5.348%
2026-05-13		4.10004.10003.91003.9400-17.573%1,6040.000%
2026-05-08		4.78004.78004.78004.7800+6.696%100-17.573%
2026-05-05		4.48004.48004.48004.4800+2.302%125-12.054%
2026-05-04		4.37924.37924.37924.3792-5.824%151-10.029%
2026-05-01		4.65004.65004.65004.6500-0.428%2,026-15.269%
2026-04-30		4.67004.67004.67004.6700-5.657%100-15.632%
2026-04-20		4.95004.95004.95004.95000.000%218-20.404%
2026-04-16		4.95004.95004.95004.9500+12.245%455-20.404%
2026-04-13		4.41004.41004.41004.4100-1.121%1,346-10.658%
2026-04-06		4.56004.56004.46004.4600+1.826%401-11.659%
2026-04-02		4.38004.38004.38004.3800-0.228%515-10.046%
2026-04-01		4.39004.39004.39004.3900-2.661%498-10.251%
2026-03-31		4.51004.51004.51004.5100-1.216%385-12.639%
2026-03-30		4.56554.56554.56554.5655-8.690%407-13.701%
2026-03-20		5.00005.00005.00005.0000+4.822%123-21.200%
2026-03-19		4.98004.98004.77004.7700-6.927%1,100-17.400%
2026-03-18		5.12505.12505.12505.1250-18.651%375-23.122%
2026-03-05		6.21506.70006.21506.3000-1.563%6,430-37.460%
2026-03-04		6.30007.00006.30006.4000-35.025%1,250-38.438%
2026-02-23		9.85009.85009.85009.8500+2.711%1,000-60.000%
2026-02-19		9.59009.59009.59009.5900+1.374%200-58.916%
2026-02-13		9.46009.46009.46009.4600-6.798%100-58.351%
2026-02-12		10.280010.280010.150010.1500+12.778%401-61.182%
2026-02-06		8.95009.00008.95009.0000+3.926%900-56.222%
2026-01-30		8.66208.66208.66008.6600-5.664%1,022-54.503%
2026-01-29		9.18009.18009.18009.18000.000%4,650-57.081%
2026-01-22		9.18009.18009.18009.18000.000%366-57.081%
2026-01-02		8.67009.18008.67009.1800+5.882%227-57.081%
2025-12-30		8.67008.67008.67008.6700+4.647%230-54.556%
2025-12-15		8.28508.28508.28508.2850+2.945%4,000-52.444%
2025-12-08		8.10008.40007.80008.0480-3.989%5,326-51.044%
2025-12-03		8.38248.38248.38248.3824-1.384%350-52.997%
2025-11-28		8.50008.50008.50008.5000+4.039%100-53.647%
2025-11-26		8.17008.17008.17008.1700+0.864%100-51.775%
2025-11-18		8.10008.10008.10008.10000.000%100-51.358%
2025-11-17		8.10008.10008.10008.1000-1.800%1,034-51.358%
2025-11-05		8.24858.24858.24858.2485-2.486%175-52.234%
2025-10-30		8.50008.50008.45888.4588-7.856%5,600-53.421%
2025-10-23		9.16009.18009.16009.1800+7.557%5,906-57.081%
2025-10-21		8.53508.53508.53508.5350+8.312%2,501-53.837%
2025-10-10		7.88007.88007.88007.8800-9.943%2,198-50.000%
2025-10-06		8.86508.86508.50008.7500+2.941%600-54.971%
2025-10-03		8.50008.50008.50008.50000.000%406-53.647%
2025-09-30		8.73508.73508.50008.5000+6.250%6,017-53.647%
2025-09-25		8.00008.00008.00008.0000-13.978%2,560-50.750%
2025-09-18		9.30009.30009.30009.3000+6.407%150-57.634%
2025-09-16		8.74008.74008.74008.74000.000%5,000-54.920%
2025-09-15		7.98258.74007.91008.7400+11.338%3,505-54.920%
2025-09-11		7.80008.10007.80007.8500-1.875%4,475-49.809%
2025-09-10		7.95508.00007.95508.0000-2.320%1,222-50.750%
2025-09-08		8.30008.32568.18008.1900-1.325%7,838-51.893%
2025-09-05		8.30008.30008.30008.3000-1.891%1,005-52.530%
2025-08-27		8.46008.46008.46008.4600-0.471%800-53.428%
2025-08-21		8.50008.50008.50008.5000-5.765%520-53.647%
2025-08-20		9.02009.02009.02009.02000.000%573-56.319%
2025-08-19		9.02009.02009.02009.02000.000%637-56.319%
2025-08-18		9.07009.07009.02009.0200-0.988%707-56.319%
2025-08-15		9.00009.11009.00009.1100+2.360%1,340-56.751%
2025-08-14		8.71508.90008.71508.9000+4.094%744-55.730%
2025-08-11		8.55008.55008.55008.5500+8.917%125-53.918%
2025-08-05		7.85007.85007.85007.8500-1.875%200-49.809%
2025-07-29		8.05008.05008.00008.0000-6.847%2,270-50.750%
2025-07-24		8.58808.58808.58808.5880+4.034%2,000-54.122%
2025-07-21		8.25508.25508.25508.2550+1.413%300-52.271%
2025-07-14		8.14008.14008.14008.1400-0.853%145-51.597%
2025-07-11		8.21008.21008.21008.2100-3.977%142-52.010%
2025-07-03		8.55008.55008.55008.5500+2.151%500-53.918%
2025-06-30		8.37008.37008.37008.3700+2.699%185-52.927%
2025-06-04		8.15008.15008.15008.15000.000%102-51.656%
2025-05-13		8.15008.15008.15008.1500+1.875%369-51.656%
2025-04-30		8.00008.00008.00008.0000+17.647%1,469-50.750%
2025-04-07		6.80006.80006.80006.8000+8.800%301-42.059%
2025-04-04		7.18007.18006.25006.2500-16.778%460-36.960%
2025-03-27		7.60007.60007.51007.5100-9.518%740-47.537%
2025-03-21		8.30008.30008.30008.3000-1.425%405-52.530%
2025-03-18		8.22008.42008.22008.4200+7.949%3,450-53.207%
2025-03-06		7.80007.80007.80007.80000.000%985-49.487%
2025-03-03		7.75007.80007.75007.8000+1.299%4,006-49.487%
2025-02-27		7.70007.70007.70007.7000-1.282%843-48.831%
2025-02-25		7.80007.80007.80007.80000.000%209-49.487%
2025-02-20		7.80007.80007.80007.80000.000%175-49.487%
2025-02-13		7.80007.80007.80007.8000+9.091%210-49.487%
2025-02-12		7.15007.15007.15007.1500-4.667%105-44.895%
2025-02-10		7.50007.50007.50007.5000+2.319%200-47.467%
2025-02-06		7.33007.33007.33007.3300-3.679%621-46.248%
2025-02-03		7.61007.61007.61007.6100+17.077%185-48.226%
2025-01-14		6.50006.50006.50006.5000-1.216%263-39.385%
2025-01-13		6.68006.68006.58006.5800-2.519%2,342-40.122%
2025-01-10		6.75006.75006.75006.7500-3.571%1,169-41.630%
2025-01-07		7.45007.45007.00007.0000-2.778%1,460-43.714%
2025-01-06		7.25007.25007.20007.2000-1.907%1,165-45.278%
2025-01-03		7.30007.34007.30007.3400-2.133%2,641-46.322%
2025-01-02		7.50007.50007.50007.5000-2.471%1,326-47.467%
2024-12-31		7.69007.69007.69007.6900+4.626%850-48.765%
2024-12-30		7.59597.59597.35007.3500+0.273%3,455-46.395%
2024-12-27		7.40007.45007.19407.3300+7.794%13,711-46.248%
2024-12-26		6.80006.80006.80006.8000-9.333%770-42.059%
2024-12-24		7.98007.98007.15007.5000-11.765%4,710-47.467%
2024-12-20		8.71008.92008.47508.5000+0.592%4,784-53.647%
2024-12-17		8.45008.45008.45008.4500-5.056%419-53.373%
2024-12-11		9.01009.01008.90008.90000.000%1,167-55.730%
2024-12-10		8.90008.90008.90008.9000-4.915%395-55.730%
2024-12-09		9.36009.36009.36009.3600+9.988%170-57.906%
2024-12-04		8.51008.51008.51008.5100-0.351%2,717-53.702%
2024-12-03		8.54008.54008.54008.5400-0.698%243-53.864%
2024-12-02		8.43008.60008.34038.6000-4.232%4,134-54.186%
2024-11-29		8.94008.98008.94008.9800-1.965%400-56.125%
2024-11-27		9.33009.33008.79509.1600+4.091%5,222-56.987%
2024-11-26		8.80008.80008.80008.8000+3.408%118-55.227%
2024-11-22		8.51008.51008.51008.5100+9.806%532-53.702%
2024-11-21		7.75007.75007.75007.7500-2.962%240-49.161%
2024-11-20		7.98667.98667.98667.9866-10.263%257-50.667%
2024-11-19		8.45009.00008.45008.9000-1.001%2,670-55.730%
2024-11-18		8.50009.07008.50008.9900-0.111%1,350-56.174%
2024-11-15		9.05009.05009.00009.0000-2.703%1,250-56.222%
2024-11-14		9.25009.25009.25009.2500-2.323%1,045-57.405%
2024-11-13		9.70009.70009.47009.4700-2.772%300-58.395%
2024-11-12		9.74009.74009.74009.7400-2.600%130-59.548%
2024-11-08		11.000011.00009.325010.0000-26.416%1,894-60.600%
2024-11-05		13.590013.590013.590013.5900+4.538%100-71.008%
2024-11-04		13.000013.000013.000013.00000.000%100-69.692%
2024-11-01		13.000013.000013.000013.00000.000%200-69.692%
2024-10-29		13.000013.000013.000013.00000.000%301-69.692%
2024-10-28		13.405013.405013.000013.0000+0.775%592-69.692%
2024-10-25		12.900012.900012.900012.9000+0.939%115-69.457%
2024-10-24		12.780012.780012.575012.7800+0.630%1,880-69.171%
2024-10-23		12.700012.700012.700012.7000-0.626%1,210-68.976%
2024-10-22		12.780012.780012.780012.7800-0.156%257-69.171%
2024-10-21		13.000013.000012.750012.8000-1.005%1,702-69.219%
2024-10-18		12.910012.930012.910012.9300-1.822%500-69.528%
2024-10-17		13.200013.200013.150013.1700+0.534%2,652-70.084%
2024-10-16		13.000013.100013.000013.1000+0.769%500-69.924%
2024-10-15		12.705013.000012.705013.00000.000%1,568-69.692%
2024-10-14		12.350013.000012.350013.0000+6.122%1,900-69.692%
2024-10-11		12.330012.330012.250012.2500+2.083%415-67.837%
2024-10-10		12.270012.270012.000012.0000-8.046%3,213-67.167%
2024-10-09		12.800013.050012.800013.0500-0.760%351-69.808%
2024-10-08		13.150013.150013.000013.1500-25.284%2,695-70.038%
2024-09-26		17.600017.600017.600017.6000-2.358%120-77.614%
2024-08-30		18.025018.025018.025018.0250+4.070%5,000-78.141%
2024-08-13		17.320017.320017.320017.3200+0.406%120-77.252%
2024-07-23		17.250017.250017.250017.2500-1.429%1,000-77.159%
2024-07-22		17.500017.500017.500017.5000+5.676%2,000-77.486%
2024-05-28		16.560016.560016.560016.5600-3.777%100-76.208%
2024-05-24		17.210017.210017.210017.2100+1.235%167-77.106%
2024-05-17		17.000017.000017.000017.0000+2.719%100-76.824%
2024-05-13		16.550016.550016.550016.55000.000%100-76.193%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC