Dark

BVHBB
BLUEGREEN VACATIONS CL B
stock OTC

Inactive

Jan 26, 2023

31.00USD+3.333%(+1.00)100

Pre-market

0.00USD-100.000%(-30.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-26	31.0000	31.0000	31.0000	31.0000	+3.333%	100	0.000%
2023-01-24	30.0000	30.0000	30.0000	30.0000	+8.893%	102	+3.333%
2023-01-12	27.5500	27.5500	27.5500	27.5500	+10.200%	100	+12.523%
2022-12-15	25.0000	25.0000	25.0000	25.0000	+20.773%	100	+24.000%
2022-11-29	20.7000	20.7000	20.7000	20.7000	+27.778%	213	+49.758%
2022-11-23	16.2000	16.2000	16.2000	16.2000	-4.706%	122	+91.358%
2022-09-30	17.0000	17.0000	17.0000	17.0000	-5.556%	100	+82.353%
2022-09-23	18.0000	18.0000	18.0000	18.0000	0.000%	100	+72.222%
2022-09-22	18.2500	18.2500	18.0000	18.0000	-13.420%	303	+72.222%
2022-09-01	20.7900	20.7900	20.7900	20.7900	-14.795%	100	+49.110%
2022-06-23	24.4000	24.4000	24.4000	24.4000	-6.334%	100	+27.049%
2022-06-13	26.0500	26.0500	26.0500	26.0500	-10.327%	100	+19.002%
2022-06-06	29.0500	29.0500	29.0500	29.0500	+16.200%	100	+6.713%
2022-05-16	25.0000	25.0000	25.0000	25.0000	+4.167%	300	+24.000%
2022-05-12	24.0000	24.0000	24.0000	24.0000	-4.000%	100	+29.167%
2022-05-09	25.0000	25.0000	25.0000	25.0000	-11.661%	100	+24.000%
2022-04-26	27.6500	28.3000	27.6500	28.3000	+11.858%	200	+9.541%
2022-04-07	25.3000	25.3000	25.3000	25.3000	-17.724%	100	+22.530%
2022-03-24	30.7500	30.7500	30.7500	30.7500	-4.355%	100	+0.813%
2022-03-21	32.1500	32.1500	32.1500	32.1500	+14.821%	100	-3.577%
2022-02-24	28.0000	28.0000	28.0000	28.0000	-4.437%	100	+10.714%
2022-02-23	29.3000	29.3000	29.3000	29.3000	0.000%	100	+5.802%
2022-02-22	29.3000	29.3000	29.3000	29.3000	-6.240%	200	+5.802%
2022-02-16	31.2500	31.2500	31.2500	31.2500	+9.842%	100	-0.800%
2022-01-24	28.4500	28.4500	28.4500	28.4500	-11.783%	100	+8.963%
2022-01-18	32.2500	32.2500	32.2500	32.2500	-3.731%	100	-3.876%
2022-01-10	33.5000	33.5000	33.5000	33.5000	-4.286%	100	-7.463%
2021-12-23	35.0000	35.0000	35.0000	35.0000	+6.707%	100	-11.429%
2021-12-20	32.8000	32.8000	32.8000	32.8000	-0.606%	100	-5.488%
2021-12-16	33.5500	33.5500	33.0000	33.0000	+4.596%	777	-6.061%
2021-11-26	31.5500	31.5500	31.5500	31.5500	-1.713%	100	-1.743%
2021-11-19	32.1000	32.1000	32.1000	32.1000	+3.548%	100	-3.427%
2021-11-10	31.0000	31.0000	31.0000	31.0000	+13.761%	100	0.000%
2021-10-01	27.2500	27.2500	27.2500	27.2500	+0.926%	123	+13.761%
2021-09-24	27.0000	27.0000	27.0000	27.0000	+17.391%	207	+14.815%
2021-08-31	23.0000	23.0000	23.0000	23.0000	+14.428%	678	+34.783%
2021-08-19	20.1000	20.1000	20.1000	20.1000	-4.286%	100	+54.229%
2021-08-16	21.0000	21.0000	21.0000	21.0000	+5.000%	5,820	+47.619%
2021-08-10	20.0400	20.0400	20.0000	20.0000	0.000%	440	+55.000%
2021-08-09	20.0000	20.0000	20.0000	20.0000	+18.343%	103	+55.000%
2021-08-04	16.9000	16.9000	16.9000	16.9000	-0.588%	100	+83.432%
2021-07-19	17.0000	17.0000	17.0000	17.0000	-2.802%	100	+82.353%
2021-07-12	17.4900	17.4900	17.4900	17.4900	+6.972%	210	+77.244%
2021-07-09	16.3500	16.3500	16.3500	16.3500	-15.065%	206	+89.602%
2021-07-06	19.2500	19.2500	19.2500	19.2500	+1.050%	500	+61.039%
2021-06-24	19.0500	19.0500	19.0500	19.0500	-9.286%	100	+62.730%
2021-06-02	21.0000	21.0000	21.0000	21.0000	0.000%	800	+47.619%
2021-05-17	21.0000	21.0000	21.0000	21.0000	+16.992%	800	+47.619%
2021-03-08	17.0000	17.9500	17.0000	17.9500	+5.588%	480	+72.702%
2021-03-04	17.0000	17.0000	17.0000	17.0000	0.000%	100	+82.353%
2021-03-02	16.0500	17.0000	16.0500	17.0000	+17.241%	700	+82.353%
2021-02-16	14.5000	14.5000	14.5000	14.5000	-1.024%	100	+113.793%
2021-02-02	13.2000	15.0000	13.2000	14.6500	+4.643%	1,484	+111.604%
2020-12-31	14.0000	14.0000	14.0000	14.0000	+7.692%	110	+121.429%
2020-12-15	12.3900	13.0000	12.3900	13.0000	+20.370%	300	+138.462%
2020-10-01	10.8000	10.8000	10.8000	10.8000	-22.857%	100	+187.037%
2020-09-30	14.0000	14.0000	14.0000	14.0000	-1.408%	100	+121.429%
2020-09-18	14.2000	14.2000	14.2000	14.2000	-5.333%	100	+118.310%
2020-08-27	15.0000	15.0000	15.0000	15.0000	0.000%	500	+106.667%
2020-08-21	15.7000	15.7000	15.0000	15.0000	-11.920%	600	+106.667%
2020-08-17	16.9100	17.0300	16.9100	17.0300	+1.793%	300	+82.032%
2020-08-12	16.5000	16.7300	16.5000	16.7300	+3.081%	301	+85.296%
2020-08-11	16.2300	16.2300	16.2300	16.2300	+4.710%	117	+91.004%
2020-08-10	15.2300	15.5000	15.2300	15.5000	+5.227%	3,268	+100.000%
2020-08-07	14.7300	14.7300	14.7300	14.7300	+0.204%	318	+110.455%
2020-08-06	14.7000	14.7000	14.7000	14.7000	-13.529%	100	+110.884%
2020-07-20	17.0000	17.0000	17.0000	17.0000	+1.493%	142	+82.353%
2020-07-15	16.2000	16.7500	16.2000	16.7500	+12.040%	209	+85.075%
2020-07-13	14.9500	14.9500	14.9500	14.9500	+30.000%	113	+107.358%
2020-07-07	11.5000	11.5000	11.5000	11.5000	-11.877%	100	+169.565%
2020-06-08	13.0500	13.0500	13.0500	13.0500	-1.509%	100	+137.548%
2020-06-05	13.2500	13.2500	13.2500	13.2500	+60.606%	246	+133.962%
2020-05-04	8.2500	8.2500	8.2500	8.2500	-38.662%	1,400	+275.758%
2020-04-03	13.4500	13.4500	13.4500	13.4500	0.000%	100	+130.483%
2020-04-01	13.4500	13.4500	13.4500	13.4500	+10.246%	1,500	+130.483%
2020-03-31	12.2000	12.2000	12.2000	12.2000	+11.416%	100	+154.098%
2020-03-30	10.9500	10.9500	10.9500	10.9500	+46.000%	100	+183.105%
2020-03-20	7.5000	7.5000	7.5000	7.5000	+22.951%	100	+313.333%
2020-03-19	6.1000	6.1000	6.1000	6.1000	-18.667%	100	+408.197%
2020-03-18	7.2500	7.5000	6.0000	7.5000	-18.919%	2,500	+313.333%
2020-03-16	9.2500	9.2500	9.2500	9.2500	-30.841%	100	+235.135%
2020-03-10	13.3750	13.3750	13.3750	13.3750	-6.140%	130	+131.776%
2020-03-09	14.2500	14.2500	14.2500	14.2500	-3.061%	100	+117.544%
2020-03-06	14.7000	14.7000	14.7000	14.7000	-2.000%	100	+110.884%
2020-03-05	15.0000	15.0000	15.0000	15.0000	-16.667%	400	+106.667%
2020-02-27	19.2500	19.2500	18.0000	18.0000	-6.494%	600	+72.222%
2020-02-26	19.2500	19.2500	19.2500	19.2500	0.000%	100	+61.039%
2020-02-25	19.2500	19.2500	19.2500	19.2500	-1.282%	1,554	+61.039%
2020-02-24	19.5000	19.5000	19.5000	19.5000	-4.878%	100	+58.974%
2020-02-07	20.5000	20.5000	20.5000	20.5000	0.000%	1,000	+51.220%
2020-02-06	20.7500	20.7500	20.5000	20.5000	-1.205%	200	+51.220%
2020-02-05	20.7500	20.7500	20.7500	20.7500	+5.063%	600	+49.398%
2020-01-31	19.7500	19.7500	19.7500	19.7500	-11.236%	100	+56.962%
2020-01-07	22.2500	22.2500	22.2500	22.2500	-5.117%	100	+39.326%
2019-12-31	23.4500	23.4500	23.4500	23.4500	0.000%	100	+32.196%
2019-12-23	23.4500	23.4500	23.4500	23.4500	+1.957%	100	+32.196%
2019-12-16	23.0000	23.0000	23.0000	23.0000	-1.075%	100	+34.783%
2019-12-13	23.2500	23.2500	23.1000	23.2500	+3.333%	2,700	+33.333%
2019-12-02	22.5000	22.5000	22.5000	22.5000	-1.099%	100	+37.778%
2019-11-27	23.5000	23.5000	22.7500	22.7500	0.000%	200	+36.264%
2019-11-11	22.7500	22.7500	22.7500	22.7500	-1.087%	164	+36.264%
2019-11-01	23.0000	23.0000	23.0000	23.0000	+3.837%	100	+34.783%
2019-10-24	22.1500	22.1500	22.1500	22.1500	+4.235%	101	+39.955%
2019-10-10	21.2500	21.2500	21.2500	21.2500	-6.593%	100	+45.882%
2019-10-03	22.7500	22.7500	22.7500	22.7500	-5.405%	100	+36.264%
2019-09-18	24.0500	24.0500	24.0500	24.0500	+11.860%	190	+28.898%
2019-09-04	21.2500	21.5000	21.2500	21.5000	+14.667%	600	+44.186%
2019-08-09	19.2500	19.2500	18.7500	18.7500	-11.137%	1,443	+65.333%
2019-08-01	21.2500	21.2500	21.1000	21.1000	-5.804%	600	+46.919%
2019-07-26	22.4000	22.4000	22.4000	22.4000	+2.989%	100	+38.393%
2019-07-22	21.7500	21.7500	21.7500	21.7500	-5.435%	220	+42.529%
2019-07-18	23.0000	23.0000	23.0000	23.0000	+1.099%	100	+34.783%
2019-07-16	22.7500	22.7500	22.5000	22.7500	+0.220%	819	+36.264%
2019-07-15	22.7000	22.7000	22.7000	22.7000	-2.366%	100	+36.564%
2019-07-09	23.5500	23.5500	23.2500	23.2500	+1.087%	4,300	+33.333%
2019-07-02	23.0000	23.0000	23.0000	23.0000	+4.784%	100	+34.783%
2019-06-21	21.9500	21.9500	21.9500	21.9500	+7.073%	100	+41.230%
2019-06-10	20.5000	20.5000	20.5000	20.5000	+6.494%	500	+51.220%
2019-06-06	20.2500	20.2500	19.0000	19.2500	-13.483%	1,068	+61.039%
2019-05-30	22.2500	22.2500	22.2500	22.2500	-8.247%	100	+39.326%
2019-05-23	24.2500	24.2500	24.2500	24.2500	+1.042%	100	+27.835%
2019-05-13	24.8750	24.8750	24.0000	24.0000	-2.240%	200	+29.167%
2019-05-10	24.5500	24.5500	24.5500	24.5500	-2.772%	131	+26.273%
2019-05-08	26.0000	26.0000	25.0000	25.2500	-8.182%	600	+22.772%
2019-05-07	27.5000	27.5000	27.5000	27.5000	-4.348%	100	+12.727%
2019-04-26	28.8000	28.8000	28.7500	28.7500	-6.504%	200	+7.826%
2019-04-16	30.7500	30.7500	30.7500	30.7500	-0.806%	100	+0.813%
2019-04-03	31.0000	31.0000	31.0000	31.0000	+3.766%	100	0.000%
2019-03-26	29.8750	29.8750	29.8750	29.8750	-0.417%	187	+3.766%
2019-03-22	29.7500	30.2000	29.7500	30.0000	-3.226%	676	+3.333%
2019-03-20	31.0000	31.0000	31.0000	31.0000	+1.639%	100	0.000%
2019-03-19	30.5000	30.5000	30.5000	30.5000	0.000%	1,250	+1.639%
2019-03-06	30.5000	30.5000	30.5000	30.5000	-3.175%	100	+1.639%
2019-03-04	31.5000	31.5000	31.5000	31.5000	-5.263%	100	-1.587%
2019-02-25	33.2500	33.2500	33.2500	33.2500	+2.308%	100	-6.767%
2019-02-22	32.5000	32.5000	32.5000	32.5000	+8.514%	200	-4.615%
2019-01-28	29.9500	29.9500	29.9500	29.9500	-2.602%	160	+3.506%
2019-01-23	30.7500	30.7500	30.7500	30.7500	+3.361%	100	+0.813%
2019-01-08	29.7500	29.7500	29.7500	29.7500	+5.310%	100	+4.202%
2019-01-02	28.2500	28.2500	28.2500	28.2500	-0.877%	200	+9.735%
2018-12-31	28.5000	28.5000	28.5000	28.5000	+1.786%	1,100	+8.772%
2018-12-28	28.0000	28.0000	28.0000	28.0000	-0.885%	400	+10.714%
2018-12-26	28.2500	28.2500	28.2500	28.2500	+3.670%	100	+9.735%
2018-12-24	27.2500	27.2500	24.5000	27.2500	-9.917%	500	+13.761%
2018-12-14	30.2500	30.2500	30.2500	30.2500	-2.419%	300	+2.479%
2018-12-10	31.0000	31.0000	31.0000	31.0000	-3.125%	200	0.000%
2018-11-27	32.0000	32.0000	32.0000	32.0000	0.000%	200	-3.125%
2018-11-20	32.0500	32.0500	32.0000	32.0000	0.000%	600	-3.125%
2018-11-15	32.0000	32.0000	32.0000	32.0000	+3.226%	100	-3.125%
2018-11-02	31.0000	31.0000	31.0000	31.0000	+6.897%	194	0.000%
2018-10-24	29.2500	29.2500	29.0000	29.0000	-15.328%	200	+6.897%
2018-10-04	34.2500	34.2500	34.2500	34.2500	-6.164%	3,000	-9.489%
2018-09-26	36.5000	36.5000	36.5000	36.5000	-1.351%	500	-15.068%
2018-09-20	36.2500	37.0000	36.2500	37.0000	+7.246%	600	-16.216%
2018-09-13	34.5000	34.5000	34.5000	34.5000	-2.817%	130	-10.145%
2018-09-07	35.5000	35.5000	35.5000	35.5000	-2.740%	550	-12.676%
2018-08-30	36.5000	36.5000	36.5000	36.5000	-1.750%	200	-15.068%
2018-08-28	37.1500	37.1500	37.1500	37.1500	0.000%	100	-16.555%
2018-08-23	37.1500	37.1500	37.1500	37.1500	+0.405%	250	-16.555%
2018-08-20	37.2000	37.2000	37.0000	37.0000	-1.333%	400	-16.216%
2018-08-16	37.7000	37.7000	37.5000	37.5000	0.000%	250	-17.333%
2018-08-13	38.2500	38.2500	37.5000	37.5000	-6.250%	1,700	-17.333%
2018-08-09	39.5000	40.0000	39.0000	40.0000	+3.226%	21,700	-22.500%
2018-08-07	41.2500	41.2500	38.7500	38.7500	-12.032%	1,400	-20.000%
2018-07-31	44.0500	44.0500	44.0500	44.0500	+0.114%	100	-29.625%
2018-07-19	44.0000	44.0000	44.0000	44.0000	+0.571%	1,000	-29.545%
2018-07-18	43.7500	43.7500	43.7500	43.7500	-5.405%	200	-29.143%
2018-07-11	46.2500	46.2500	46.2500	46.2500	-2.632%	100	-32.973%
2018-07-09	47.5000	47.5500	47.5000	47.5000	+6.502%	400	-34.737%
2018-06-12	44.7500	44.7500	44.5000	44.6000	-0.889%	563	-30.493%
2018-05-23	45.0000	45.0000	45.0000	45.0000	0.000%	326	-31.111%
2018-05-22	45.0000	45.0000	45.0000	45.0000	-2.174%	124	-31.111%
2018-05-21	46.0000	46.0000	46.0000	46.0000	+2.222%	100	-32.609%
2018-05-18	45.0000	45.0000	45.0000	45.0000	-10.000%	100	-31.111%
2018-05-16	50.0000	50.0000	50.0000	50.0000	+1.523%	100	-38.000%
2018-05-03	49.2500	49.2500	49.2500	49.2500	+2.604%	166	-37.056%
2018-04-25	48.0000	48.0000	48.0000	48.0000	-2.538%	200	-35.417%
2018-04-24	51.4500	51.4500	49.2500	49.2500	-6.190%	500	-37.056%
2018-04-23	52.5000	52.5000	52.5000	52.5000	+6.061%	100	-40.952%
2018-04-20	49.5000	49.5000	49.5000	49.5000	+3.125%	101	-37.374%
2018-04-18	48.0000	48.0000	48.0000	48.0000	+4.348%	216	-35.417%
2018-04-17	46.0000	46.0000	46.0000	46.0000	-1.075%	130	-32.609%
2018-04-09	46.5000	46.5000	46.5000	46.5000	-2.720%	310	-33.333%
2018-04-06	47.8000	47.8000	47.8000	47.8000	0.000%	400	-35.146%
2018-04-05	46.6500	47.8000	46.6500	47.8000	+1.702%	220	-35.146%
2018-04-04	49.8000	49.8000	46.5000	47.0000	+2.957%	850	-34.043%
2018-04-03	45.6500	45.6500	45.6500	45.6500	+0.884%	180	-32.092%
2018-03-27	45.2500	45.2500	45.2500	45.2500	-2.688%	169	-31.492%
2018-03-16	46.5000	46.5000	46.5000	46.5000	+0.541%	700	-33.333%
2018-03-14	46.2500	46.2500	46.2500	46.2500	+2.778%	6,800	-32.973%
2018-03-13	45.0000	45.0000	45.0000	45.0000	0.000%	100	-31.111%
2018-03-09	45.0000	45.0000	45.0000	45.0000	0.000%	7,400	-31.111%
2018-03-08	45.0000	45.0000	45.0000	45.0000	0.000%	200	-31.111%
2018-03-07	44.8000	45.0000	44.8000	45.0000	+4.651%	400	-31.111%
2018-03-06	43.0000	43.0000	43.0000	43.0000	+0.585%	172	-27.907%
2018-02-27	42.7500	42.7500	42.7500	42.7500	-1.724%	224	-27.485%
2018-02-26	43.5000	43.5000	43.5000	43.5000	-3.333%	100	-28.736%
2018-01-26	45.0000	45.0000	45.0000	45.0000	-2.703%	200	-31.111%
2018-01-24	46.7000	46.7000	46.2500	46.2500	+3.933%	200	-32.973%
2018-01-23	44.5000	44.5000	44.5000	44.5000	-8.247%	225	-30.337%
2018-01-17	48.5000	48.5000	48.5000	48.5000	0.000%	200	-36.082%
2018-01-12	48.5000	48.5000	48.5000	48.5000	-3.000%	240	-36.082%
2018-01-11	50.0000	50.0000	50.0000	50.0000	+14.943%	100	-38.000%
2018-01-08	43.5000	43.5000	43.5000	43.5000	+6.357%	376	-28.736%
2018-01-05	41.0000	41.2500	40.7500	40.9000	+4.204%	23,502	-24.205%
2017-12-29	39.0000	39.2500	39.0000	39.2500	-1.258%	2,304	-21.019%
2017-12-21	40.0000	40.0000	39.7500	39.7500	-3.167%	700	-22.013%
2017-12-12	39.0000	41.0500	39.0000	41.0500	+1.358%	314	-24.482%
2017-12-05	40.2500	41.0000	40.2500	40.5000	-8.886%	766	-23.457%
2017-11-30	44.4500	44.4500	44.4500	44.4500	+16.974%	100	-30.259%
2017-11-28	38.0000	38.0000	38.0000	38.0000	+4.828%	749	-18.421%
2017-11-17	38.0000	38.0000	35.2500	36.2500	-14.706%	950	-14.483%
2017-11-13	42.5000	42.5000	42.5000	42.5000	+0.473%	379	-27.059%
2017-11-10	42.3000	42.3000	42.3000	42.3000	0.000%	100	-26.714%
2017-11-09	42.3000	42.3000	42.3000	42.3000	+1.196%	1,098	-26.714%
2017-11-08	41.8000	41.8000	41.8000	41.8000	-3.908%	1,980	-25.837%
2017-11-07	40.5000	43.7500	40.5000	43.5000	+7.143%	15,226	-28.736%
2017-11-06	40.0000	40.6000	40.0000	40.6000	+0.870%	3,100	-23.645%
2017-11-03	40.0000	40.2500	40.0000	40.2500	-3.012%	6,000	-22.981%
2017-11-02	39.9500	41.5000	39.9500	41.5000	+3.106%	500	-25.301%
2017-11-01	40.2500	40.2500	40.2500	40.2500	0.000%	300	-22.981%
2017-10-31	39.9500	40.2500	39.9500	40.2500	0.000%	300	-22.981%
2017-10-26	40.0000	41.5000	40.0000	40.2500	0.000%	2,600	-22.981%
2017-10-25	40.7500	40.7500	40.2500	40.2500	+4.545%	1,300	-22.981%
2017-10-24	37.4500	38.5000	37.4500	38.5000	+5.191%	300	-19.481%
2017-10-19	36.6000	36.6000	36.6000	36.6000	0.000%	100	-15.301%
2017-10-18	36.6000	36.6000	36.6000	36.6000	0.000%	235	-15.301%
2017-09-22	36.6000	36.6000	36.6000	36.6000	+0.688%	159	-15.301%
2017-09-19	36.3500	36.3500	36.3500	36.3500	-3.067%	101	-14.718%
2017-09-14	37.5000	37.5000	37.5000	37.5000	+0.671%	100	-17.333%
2017-09-07	37.2500	37.2500	37.2500	37.2500	-3.871%	183	-16.779%
2017-09-06	38.7500	38.7500	38.7500	38.7500	+6.897%	614	-20.000%
2017-09-05	35.7500	36.2500	35.7500	36.2500	+5.072%	1,100	-14.483%
2017-08-22	34.5000	34.5000	34.5000	34.5000	+7.813%	100	-10.145%
2017-08-17	32.0000	32.0000	32.0000	32.0000	+1.587%	100	-3.125%
2017-08-09	31.0000	31.5000	31.0000	31.5000	+3.279%	2,550	-1.587%
2017-08-03	30.5000	30.5000	30.5000	30.5000	-1.613%	100	+1.639%
2017-07-31	31.0000	31.0000	31.0000	31.0000	0.000%	1,000	0.000%
2017-07-28	32.0000	32.0000	31.0000	31.0000	-3.125%	2,270	0.000%
2017-07-20	32.0000	32.0000	32.0000	32.0000	-4.478%	100	-3.125%
2017-07-14	33.5000	33.5000	33.5000	33.5000	0.000%	100	-7.463%
2017-07-13	34.0000	34.0000	33.5000	33.5000	+4.688%	1,300	-7.463%
2017-07-03	32.0000	32.0000	32.0000	32.0000	-3.030%	100	-3.125%
2017-06-23	33.0000	33.0000	33.0000	33.0000	-5.714%	350	-6.061%
2017-06-07	35.0000	35.0000	35.0000	35.0000	0.000%	978	-11.429%
2017-06-01	35.0000	35.0000	35.0000	35.0000	0.000%	750	-11.429%
2017-05-24	36.2500	36.2500	35.0000	35.0000	-5.405%	345	-11.429%
2017-05-15	37.0000	37.0000	37.0000	37.0000	+8.029%	101	-16.216%
2017-04-27	34.2500	34.2500	34.2500	34.2500	+7.874%	100	-9.489%
2017-04-13	31.7500	31.7500	31.7500	31.7500	-0.781%	100	-2.362%
2017-04-03	32.0000	32.0000	32.0000	32.0000	-8.571%	115	-3.125%
2017-03-21	36.7500	36.7500	35.0000	35.0000	+12.903%	1,730	-11.429%
2017-03-14	31.7500	31.7500	31.0000	31.0000	-13.649%	3,900	0.000%
2017-03-06	35.9000	35.9000	35.9000	35.9000	-0.966%	690	-13.649%
2017-03-03	34.7500	36.2500	34.7500	36.2500	+12.403%	3,400	-14.483%
2017-03-01	32.0000	32.2500	32.0000	32.2500	+1.575%	10,000	-3.876%
2017-02-28	31.7500	31.7500	31.7500	31.7500	0.000%	4,639	-2.362%
2017-02-24	31.7500	31.7500	31.7500	31.7500	-2.308%	5,000	-2.362%
2017-02-21	31.2500	32.5000	31.2500	32.5000	+4.000%	654	-4.615%
2017-02-17	31.2500	31.2500	31.2500	31.2500	+2.459%	100	-0.800%
2017-02-16	30.5000	30.5000	30.5000	30.5000	+1.667%	100	+1.639%
2017-02-15	30.0000	30.0000	30.0000	30.0000	+16.505%	1,215	+3.333%
2017-01-30	26.0000	26.0000	25.7500	25.7500	-5.505%	200	+20.388%
2017-01-24	27.2500	27.2500	27.2500	27.2500	+0.926%	5,000	+13.761%
2017-01-23	27.0000	27.0000	27.0000	27.0000	+1.887%	5,000	+14.815%
2017-01-20	26.5000	26.5000	26.5000	26.5000	+1.923%	5,065	+16.981%
2017-01-13	26.0000	26.0000	26.0000	26.0000	0.000%	553	+19.231%
2017-01-11	25.7500	26.0000	25.7500	26.0000	0.000%	1,106	+19.231%
2017-01-04	24.7500	26.0000	24.7500	26.0000	+4.000%	1,500	+19.231%
2017-01-03	24.5000	25.0000	24.5000	25.0000	+16.279%	340	+24.000%
2016-12-22	21.5000	21.5000	21.5000	21.5000	-2.273%	140	+44.186%
2016-12-20	22.0000	22.0000	22.0000	22.0000	+10.000%	400	+40.909%
2016-12-14	20.0000	20.0000	20.0000	20.0000	0.000%	100	+55.000%
2016-12-12	20.0000	20.0000	20.0000	20.0000	0.000%	200	+55.000%
2016-12-08	20.0000	20.0000	20.0000	20.0000	0.000%	200	+55.000%
2016-11-21	20.0000	20.0000	20.0000	20.0000	+8.108%	116	+55.000%
2016-10-07	18.7000	18.7000	18.5000	18.5000	+1.370%	833	+67.568%
2016-09-27	18.2500	18.2500	18.2500	18.2500	-1.351%	116	+69.863%
2016-09-26	18.5000	18.5000	18.5000	18.5000	+0.271%	327	+67.568%
2016-09-22	18.4500	18.4500	18.4500	18.4500	+3.652%	235	+68.022%
2016-08-22	17.8000	17.8000	17.8000	17.8000	-2.198%	100	+74.157%
2016-08-02	18.2000	18.2000	18.2000	18.2000	+4.000%	140	+70.330%
2016-07-29	17.5000	17.5000	17.5000	17.5000	+12.903%	100	+77.143%
2016-07-28	15.5000	15.5000	15.5000	15.5000	+8.772%	287	+100.000%
2016-07-19	14.2500	14.2500	14.2500	14.2500	+3.636%	2,000	+117.544%
2016-07-08	13.3500	13.7500	13.3500	13.7500	+5.769%	838	+125.455%
2016-06-29	13.0000	13.0000	13.0000	13.0000	+1.961%	100	+138.462%
2016-06-16	12.7500	12.7500	12.7500	12.7500	-1.923%	183	+143.137%
2016-06-14	12.8500	13.0000	12.8500	13.0000	0.000%	12,298	+138.462%
2016-06-02	13.0000	13.0000	13.0000	13.0000	+4.000%	810	+138.462%
2016-05-25	12.5000	12.5000	12.5000	12.5000	-10.714%	2,325	+148.000%
2016-05-04	14.0000	14.0000	14.0000	14.0000	-5.085%	100	+121.429%
2016-04-26	14.7500	14.7500	14.7500	14.7500	-0.338%	100	+110.169%
2016-04-20	14.5500	14.8000	14.5500	14.8000	+3.860%	600	+109.459%
2016-04-19	14.2500	14.2500	14.2500	14.2500	0.000%	188	+117.544%
2016-04-18	14.2500	14.2500	14.2500	14.2500	+0.707%	376	+117.544%
2016-04-11	14.1500	14.1500	14.1500	14.1500	+8.846%	250	+119.081%
2016-03-29	14.0500	14.0500	13.0000	13.0000	-13.043%	1,214	+138.462%
2016-03-18	14.9500	14.9500	14.9500	14.9500	+12.830%	400	+107.358%
2016-02-16	13.0700	13.2500	13.0700	13.2500	-3.636%	549	+133.962%
2016-02-10	13.7500	13.7500	12.8500	13.7500	-8.333%	1,000	+125.455%
2016-02-02	15.0000	15.0000	15.0000	15.0000	+5.263%	505	+106.667%
2016-01-26	14.7500	14.7500	14.2500	14.2500	-13.636%	524	+117.544%
2016-01-11	16.5000	16.5000	16.5000	16.5000	0.000%	100	+87.879%
2015-12-31	16.5000	16.5000	16.5000	16.5000	+15.789%	116	+87.879%
2015-12-28	15.2500	15.2500	14.2500	14.2500	0.000%	250	+117.544%
2015-12-22	14.2500	14.2500	14.2500	14.2500	-5.000%	222	+117.544%
2015-12-18	15.0000	15.0000	15.0000	15.0000	-10.448%	200	+106.667%
2015-11-20	16.7500	16.7500	16.7500	16.7500	-2.899%	261	+85.075%
2015-11-13	17.2500	17.2500	17.2500	17.2500	-1.709%	153	+79.710%
2015-10-27	17.5500	17.5500	17.5500	17.5500	-10.000%	200	+76.638%
2015-10-20	18.7500	19.5000	18.7500	19.5000	+11.429%	300	+58.974%
2015-10-15	17.7500	17.7500	17.5000	17.5000	-4.110%	200	+77.143%
2015-10-14	18.2500	18.2500	18.2500	18.2500	+7.670%	1,350	+69.863%
2015-10-13	16.9500	16.9500	16.9500	16.9500	+7.278%	100	+82.891%
2015-10-09	15.8000	15.8000	15.8000	15.8000	+1.935%	166	+96.203%
2015-10-02	15.5000	15.5000	15.5000	15.5000	+7.639%	100	+100.000%
2015-09-25	14.4000	14.4000	14.4000	14.4000	+4.348%	1,000	+115.278%
2015-09-22	14.4500	14.4500	13.8000	13.8000	-10.968%	1,025	+124.638%
2015-09-10	15.5000	15.5000	15.5000	15.5000	-1.899%	100	+100.000%
2015-08-26	15.8000	15.8000	15.8000	15.8000	-1.250%	100	+96.203%
2015-08-24	16.0000	16.0000	16.0000	16.0000	-3.323%	140	+93.750%
2015-08-21	16.5500	16.5500	16.5500	16.5500	-4.058%	100	+87.311%
2015-08-20	17.2500	17.2500	17.2500	17.2500	0.000%	500	+79.710%
2015-08-10	17.2500	17.2500	17.2500	17.2500	+2.985%	100	+79.710%
2015-07-28	17.0000	17.0000	16.7500	16.7500	-2.047%	1,141	+85.075%
2015-07-20	17.1000	17.1000	17.1000	17.1000	+1.484%	623	+81.287%
2015-07-15	16.9500	16.9500	16.8500	16.8500	-3.989%	2,374	+83.976%
2015-07-08	17.5500	17.5500	17.5500	17.5500	-7.632%	100	+76.638%
2015-06-30	19.0000	19.0000	19.0000	19.0000	+6.443%	100	+63.158%
2015-06-29	18.5000	18.5000	17.8500	17.8500	-3.514%	300	+73.669%
2015-06-24	18.5000	18.5000	18.5000	18.5000	0.000%	100	+67.568%
2015-06-18	16.5000	18.6000	16.5000	18.5000	+2.778%	2,041	+67.568%
2015-06-10	18.0000	18.0000	18.0000	18.0000	-4.000%	100	+72.222%
2015-06-09	18.0000	18.7500	18.0000	18.7500	+2.740%	1,000	+65.333%
2015-06-02	18.2500	18.2500	18.2500	18.2500	0.000%	1,725	+69.863%
2015-05-29	18.2500	18.2500	18.2500	18.2500	+4.885%	100	+69.863%
2015-05-28	17.4000	17.4000	17.4000	17.4000	-1.972%	258	+78.161%
2015-05-27	17.0500	17.7500	17.0500	17.7500	+3.801%	388	+74.648%
2015-05-22	17.2100	17.2100	17.1000	17.1000	-2.286%	261	+81.287%
2015-05-21	17.5000	17.5000	17.5000	17.5000	+3.245%	625	+77.143%
2015-05-18	16.9500	16.9500	16.9500	16.9500	+1.194%	100	+82.891%
2015-05-07	17.5500	17.5500	16.7500	16.7500	-6.944%	500	+85.075%
2015-05-06	18.0000	18.0000	18.0000	18.0000	0.000%	100	+72.222%
2015-05-04	18.0000	18.0000	18.0000	18.0000	+9.091%	100	+72.222%
2015-05-01	16.5000	16.5000	16.5000	16.5000	-1.786%	100	+87.879%
2015-04-28	16.8000	16.8000	16.8000	16.8000	+7.348%	583	+84.524%
2015-04-14	15.6500	15.6500	15.6500	15.6500	-0.635%	200	+98.083%
2015-04-07	15.7500	15.7500	15.7500	15.7500	-0.943%	2,000	+96.825%
2015-03-26	15.9000	15.9000	15.9000	15.9000	-0.625%	100	+94.969%
2015-03-17	15.2000	16.0000	15.2000	16.0000	+10.345%	2,700	+93.750%
2015-03-09	14.5000	14.7500	14.5000	14.5000	-2.685%	5,103	+113.793%
2015-03-06	14.9000	14.9000	14.9000	14.9000	-1.650%	103	+108.054%
2015-03-05	15.1500	15.1500	15.1500	15.1500	-0.656%	100	+104.620%
2015-03-03	15.2500	15.2500	15.2500	15.2500	-4.688%	255	+103.279%
2015-02-23	16.0000	16.0000	16.0000	16.0000	+5.960%	4,009	+93.750%
2015-02-18	15.1000	15.1000	15.1000	15.1000	+4.138%	100	+105.298%
2015-02-12	14.5000	14.5000	14.5000	14.5000	+1.754%	500	+113.793%
2015-02-10	14.2500	14.2500	14.2500	14.2500	0.000%	4,000	+117.544%
2015-02-09	14.2500	14.2500	14.2500	14.2500	+0.352%	2,000	+117.544%
2015-02-06	14.4000	14.4000	14.2000	14.2000	-2.740%	300	+118.310%
2015-02-05	14.8500	14.8500	14.6000	14.6000	-5.806%	300	+112.329%
2015-02-02	15.5000	15.5000	15.5000	15.5000	0.000%	1,500	+100.000%
2015-01-30	15.5000	15.5000	15.5000	15.5000	+1.639%	500	+100.000%
2015-01-28	15.2500	15.2500	15.2500	15.2500	-1.613%	100	+103.279%
2015-01-23	15.5000	15.5000	14.8500	15.5000	-0.958%	5,088	+100.000%
2015-01-22	15.6500	15.6500	15.6500	15.6500	+0.968%	100	+98.083%
2015-01-20	15.5000	15.5000	15.5000	15.5000	0.000%	100	+100.000%
2015-01-14	15.5000	15.5000	15.5000	15.5000	-1.587%	5,258	+100.000%
2015-01-13	15.7500	15.7500	15.7500	15.7500	0.000%	100	+96.825%

.dark-mode .sMSfDY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sMSfDY{ color: #333333; background-color: white; border: 2px solid #333333; }BVHBBBLUEGREEN VACATIONS CL Bstock OTC

BVHBB
BLUEGREEN VACATIONS CL B
stock OTC