Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BVERS
BEAVER COAL CO LTD SBI
stock OTC

EOD
Jul 28, 2026
2975.00USD0.000%(0.00)5
Pre-market
0.00USD-100.000%(-2975.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-28		2,975.00002,975.00002,975.00002,975.00000.000%50.000%
2026-07-27		2,975.00002,975.00002,975.00002,975.0000-0.833%10.000%
2026-07-24		3,000.00003,000.00003,000.00003,000.0000+0.000%1-0.833%
2026-07-21		2,999.99002,999.99002,999.99002,999.9900+0.671%5-0.833%
2026-07-20		2,990.00002,990.00002,980.00002,980.0000-0.667%5-0.168%
2026-07-15		3,000.00003,000.00003,000.00003,000.0000+5.226%1-0.833%
2026-07-13		2,955.00002,955.00002,851.01002,851.0100-3.356%4+4.349%
2026-07-10		2,950.02002,950.02002,950.02002,950.0200-0.169%1+0.847%
2026-07-09		2,955.00002,955.00002,955.00002,955.0000+1.026%3+0.677%
2026-07-07		2,925.00002,925.00002,925.00002,925.00000.000%1+1.709%
2026-07-02		2,920.00002,925.00002,920.00002,925.0000+0.000%2+1.709%
2026-06-30		2,924.99002,924.99002,924.99002,924.9900-0.000%1+1.710%
2026-06-18		2,900.00002,927.25002,900.00002,925.0000+0.862%27+1.709%
2026-06-16		2,890.00002,900.00002,890.00002,900.0000+0.346%4+2.586%
2026-06-15		2,890.00002,890.00002,890.00002,890.0000+0.000%16+2.941%
2026-06-12		2,889.99002,889.99002,889.99002,889.9900+9.015%2+2.942%
2026-06-10		2,651.00002,651.00002,651.00002,651.0000+0.038%1+12.222%
2026-05-29		2,800.00002,800.00002,650.00002,650.0000-1.852%13+12.264%
2026-05-27		2,700.00002,700.00002,700.00002,700.0000+0.000%2+10.185%
2026-05-26		2,576.00002,699.99002,576.00002,699.9900+1.886%2+10.186%
2026-05-20		2,650.00002,650.00002,650.00002,650.0000-9.402%2+12.264%
2026-05-14		2,599.99002,925.00002,599.99002,925.0000+13.592%7+1.709%
2026-05-13		2,574.98002,575.00002,574.98002,575.0000+7.292%2+15.534%
2026-05-06		2,399.99002,400.00002,387.50002,400.00000.000%25+23.958%
2026-05-05		2,399.99002,400.00002,399.99002,400.00000.000%10+23.958%
2026-05-04		2,410.00002,410.00002,355.01002,400.0000+2.128%22+23.958%
2026-04-22		2,350.00002,350.00002,350.00002,350.00000.000%6+26.596%
2026-04-17		2,310.00002,350.00002,310.00002,350.0000-1.053%16+26.596%
2026-04-13		2,380.00002,380.00002,375.00002,375.0000+3.261%10+25.263%
2026-03-30		2,300.00002,369.99002,300.00002,300.0000+3.604%54+29.348%
2026-03-27		2,250.00002,250.00002,220.00002,220.0000-7.500%3+34.009%
2026-03-26		2,400.01002,450.00002,400.00002,400.0000-0.000%8+23.958%
2026-03-25		2,210.00002,400.01002,210.00002,400.0100-2.040%14+23.958%
2026-03-24		2,450.00002,450.00002,450.00002,450.0000+5.376%1+21.429%
2026-03-23		2,325.00002,325.00002,325.00002,325.0000-3.125%1+27.957%
2026-03-19		2,400.00002,400.00002,396.10002,400.0000-7.398%80+23.958%
2026-03-18		2,600.00002,600.00002,591.75002,591.7500-3.212%10+14.787%
2026-03-17		2,750.00002,750.00002,677.75002,677.7500-2.627%2+11.101%
2026-03-12		2,749.99002,749.99002,749.99002,749.9900+12.244%1+8.182%
2026-03-05		2,450.00002,450.00002,450.00002,450.0000-10.909%2+21.429%
2026-03-03		2,750.00002,750.00002,750.00002,750.0000-3.509%1+8.182%
2026-02-18		2,695.00002,850.00002,695.00002,850.0000+5.556%13+4.386%
2026-02-17		2,300.01002,700.00002,300.01002,700.0000+0.935%3+10.185%
2026-02-13		2,680.00002,680.00002,674.99002,674.9900+0.905%2+11.215%
2026-02-10		2,850.00002,850.00002,651.00002,651.0000-3.600%11+12.222%
2026-02-03		2,750.00002,750.00002,750.00002,750.0000-0.722%4+8.182%
2026-01-28		2,770.00002,770.00002,765.00002,770.0000-0.180%20+7.401%
2026-01-27		2,775.00002,775.00002,775.00002,775.00000.000%3+7.207%
2026-01-23		2,775.00002,775.00002,775.00002,775.0000-0.537%1+7.207%
2026-01-22		2,789.99002,789.99002,789.99002,789.9900+0.540%1+6.631%
2026-01-21		2,775.00002,775.00002,775.00002,775.0000+2.778%3+7.207%
2026-01-16		2,650.00002,700.00002,650.00002,700.0000+20.000%10+10.185%
2026-01-13		2,660.00002,660.00002,250.00002,250.0000-17.733%14+32.222%
2026-01-12		2,730.00002,735.00002,730.00002,735.0000+0.202%32+8.775%
2026-01-09		2,700.00002,730.00002,700.00002,729.5000+3.000%71+8.994%
2026-01-08		2,705.00002,705.00002,514.00002,650.0000-2.033%131+12.264%
2026-01-07		2,703.30002,705.00002,703.30002,705.00000.000%6+9.982%
2026-01-06		2,705.00002,705.00002,700.00002,705.0000-3.393%5+9.982%
2026-01-05		2,800.00002,800.00002,794.60002,800.0000+3.704%9+6.250%
2026-01-02		2,700.00002,700.00002,700.00002,700.0000+3.275%14+10.185%
2025-12-31		2,615.01002,615.01002,614.37932,614.3793-0.024%6+13.794%
2025-12-30		2,700.00002,700.00002,605.00002,615.0000-1.321%10+13.767%
2025-12-29		2,653.50002,653.50002,650.00002,650.0000-3.986%10+12.264%
2025-12-26		2,760.00002,760.00002,760.00002,760.0000+4.151%3+7.790%
2025-12-24		2,650.00002,650.00002,650.00002,650.0000+1.884%1+12.264%
2025-12-23		2,640.00002,640.00002,601.00002,601.0000-3.488%10+14.379%
2025-12-22		2,695.00002,695.00002,695.00002,695.0000-3.578%2+10.390%
2025-12-19		2,795.00002,795.00002,795.00002,795.0000+2.445%1+6.440%
2025-12-17		2,730.00002,730.00002,725.00002,728.3000+1.048%20+9.042%
2025-12-05		2,710.00002,710.00002,700.00002,700.0000+0.372%10+10.185%
2025-12-03		2,690.00002,690.00002,690.00002,690.0000-5.614%1+10.595%
2025-11-28		2,850.00002,850.00002,850.00002,850.00000.000%1+4.386%
2025-11-25		2,850.00002,850.00002,850.00002,850.0000+0.479%1+4.386%
2025-11-24		2,836.40002,836.40002,836.40002,836.4000+7.034%2+4.886%
2025-11-20		2,730.00002,730.00002,650.01002,650.0100-3.207%3+12.264%
2025-11-18		2,730.01002,737.80972,730.01002,737.8097-5.593%2+8.664%
2025-11-11		2,900.00002,900.00002,900.00002,900.0000+5.600%1+2.586%
2025-11-10		2,746.20922,746.20922,746.20922,746.2092-0.138%1+8.331%
2025-11-07		2,750.00002,750.00002,750.00002,750.0000+0.917%10+8.182%
2025-11-05		2,700.00002,725.00002,700.00002,725.0000+2.830%7+9.174%
2025-11-04		2,750.01002,750.01002,650.00002,650.0000-10.169%18+12.264%
2025-10-30		2,950.00002,950.00002,950.00002,950.0000+1.724%4+0.847%
2025-10-29		2,900.00002,900.00002,900.00002,900.0000+5.455%1+2.586%
2025-10-28		2,760.01002,760.01002,750.00002,750.0000-4.514%5+8.182%
2025-10-27		2,880.00002,880.00002,880.00002,880.0000-0.690%1+3.299%
2025-10-24		2,900.00002,900.00002,900.00002,900.0000+7.407%3+2.586%
2025-10-22		2,740.00002,745.95002,700.00002,700.0000-1.818%20+10.185%
2025-10-21		2,785.00002,785.00002,750.00002,750.0000-3.509%9+8.182%
2025-10-17		2,800.00002,850.01002,800.00002,850.0000+0.600%3+4.386%
2025-10-16		2,851.01002,887.75002,833.00002,833.0000-1.045%25+5.012%
2025-10-15		2,855.00002,862.91762,850.85002,862.9176+0.453%5+3.915%
2025-10-14		2,850.01002,850.01002,850.01002,850.01000.000%3+4.386%
2025-10-13		2,850.01002,850.01002,850.01002,850.0100-1.213%4+4.386%
2025-10-10		2,905.00002,905.00002,885.00002,885.0000-2.203%12+3.120%
2025-10-09		2,950.00002,950.00002,950.00002,950.0000+2.295%1+0.847%
2025-10-07		2,883.81152,883.81152,883.81152,883.8115+1.186%2+3.162%
2025-10-06		2,880.00003,000.00002,850.01002,850.0100-2.564%5+4.386%
2025-10-02		2,999.99002,999.99002,925.00002,925.0000+0.688%3+1.709%
2025-09-30		3,000.00003,000.00002,905.00002,905.0000-0.172%5+2.410%
2025-09-24		2,915.01002,915.01002,910.00002,910.0000+0.172%4+2.234%
2025-09-15		3,000.00003,000.00002,905.00002,905.0000-7.778%7+2.410%
2025-09-11		3,100.00003,150.00003,100.00003,150.0000+1.613%2-5.556%
2025-09-10		3,100.00003,100.00003,100.00003,100.0000+10.714%1-4.032%
2025-09-09		2,975.00002,975.00002,800.01002,800.0100-9.677%8+6.250%
2025-09-05		3,100.01003,100.01003,100.01003,100.0100-1.587%1-4.033%
2025-09-04		3,000.00003,150.00003,000.00003,150.0000+5.882%3-5.556%
2025-09-03		3,000.00003,000.00002,975.00002,975.0000-0.017%190.000%
2025-09-02		3,050.00003,050.00002,975.00002,975.5000-8.305%35-0.017%
2025-08-25		3,245.00003,245.00003,245.00003,245.0000+6.393%1-8.320%
2025-08-22		3,050.00003,050.00003,050.00003,050.00000.000%2-2.459%
2025-08-14		3,050.06003,050.06003,050.00003,050.0000-0.923%12-2.459%
2025-08-13		3,055.00003,078.40003,055.00003,078.4000-5.134%2-3.359%
2025-08-12		3,245.00003,245.00003,245.00003,245.0000-0.154%3-8.320%
2025-08-01		3,249.99003,249.99003,249.99003,249.9900+5.724%1-8.461%
2025-07-31		3,050.05003,074.04283,050.05003,074.0428+0.788%2-3.222%
2025-07-23		3,060.00003,060.00003,050.02003,050.02000.000%2-2.460%
2025-07-22		3,050.02003,050.02003,050.02003,050.0200+0.727%2-2.460%
2025-07-17		3,028.00003,028.00003,028.00003,028.00000.000%1-1.750%
2025-07-14		3,028.00003,028.00003,028.00003,028.0000-3.873%1-1.750%
2025-07-11		3,030.00003,150.00003,030.00003,150.0000+4.029%2-5.556%
2025-07-10		3,050.00003,050.00003,028.00003,028.0000-0.925%7-1.750%
2025-07-08		3,150.01003,150.01003,025.01003,056.2575-5.961%4-2.659%
2025-07-07		3,250.00003,250.00003,250.00003,250.00000.000%1-8.462%
2025-07-02		3,250.00003,250.00003,250.00003,250.0000-5.797%1-8.462%
2025-06-30		3,450.00003,450.00003,450.00003,450.0000+1.471%1-13.768%
2025-06-24		3,400.00003,400.00003,400.00003,400.0000+0.295%10-12.500%
2025-06-23		3,390.00003,390.00003,390.00003,390.0000+0.296%2-12.242%
2025-06-18		3,380.01003,380.01003,380.01003,380.0100-0.243%6-11.983%
2025-06-16		3,388.25853,388.25853,388.25853,388.2585-4.151%2-12.197%
2025-06-12		3,400.00003,535.00003,400.00003,535.00000.000%5-15.842%
2025-06-04		3,535.00003,535.00003,535.00003,535.0000+3.971%2-15.842%
2025-06-03		3,400.01003,400.01003,400.00003,400.0000-0.983%2-12.500%
2025-05-27		3,400.01003,433.75753,400.01003,433.7575-6.818%2-13.360%
2025-05-07		3,400.00003,685.00003,400.00003,685.0000+2.361%4-19.267%
2025-04-30		3,600.00003,600.00003,599.90003,600.0000+16.127%4-17.361%
2025-04-29		3,100.06003,100.06003,100.06003,100.0600+0.002%1-4.034%
2025-04-28		3,100.01003,100.01003,100.01003,100.0100-13.889%1-4.033%
2025-04-24		3,600.00003,600.00003,600.00003,600.0000+18.033%1-17.361%
2025-04-22		3,380.01003,380.01003,050.00003,050.0000-17.230%15-2.459%
2025-04-11		3,684.91003,684.91003,684.91003,684.9100-0.002%2-19.265%
2025-04-07		3,380.01003,685.00003,380.01003,685.0000+9.024%4-19.267%
2025-04-03		3,410.00003,410.00003,380.00003,380.0000-8.277%3-11.982%
2025-04-02		3,500.00003,685.00003,500.00003,685.00000.000%4-19.267%
2025-03-19		3,685.00003,685.00003,685.00003,685.0000+9.672%1-19.267%
2025-03-13		3,360.01003,360.01003,360.01003,360.0100-10.160%4-11.459%
2025-03-12		3,400.00003,740.01003,400.00003,740.0100+11.310%2-20.455%
2025-03-11		3,359.99003,360.00003,359.99003,360.0000-0.885%4-11.458%
2025-03-10		3,400.00003,400.00003,350.00003,390.0000-0.294%3-12.242%
2025-03-07		3,400.00003,400.00003,400.00003,400.00000.000%3-12.500%
2025-03-06		3,390.00003,400.00003,390.00003,400.0000+0.443%3-12.500%
2025-03-03		3,385.00003,385.01003,385.00003,385.00000.000%8-12.112%
2025-02-28		3,375.00003,385.00003,375.00003,385.0000+0.594%3-12.112%
2025-02-27		3,365.00003,365.00003,365.00003,365.0000-0.000%1-11.590%
2025-02-26		3,360.00003,365.01003,360.00003,365.0100-1.029%4-11.590%
2025-02-20		3,400.00003,400.00003,400.00003,400.0000+1.493%1-12.500%
2025-02-18		3,350.00003,357.50003,350.00003,350.00000.000%12-11.194%
2025-02-14		3,400.00003,400.00003,350.00003,350.0000+1.515%3-11.194%
2025-02-11		3,301.00003,301.00003,300.00003,300.0000-2.941%3-9.848%
2025-02-04		3,400.00003,400.00003,400.00003,400.0000+4.615%3-12.500%
2025-01-23		3,250.00003,250.00003,250.00003,250.00000.000%5-8.462%
2025-01-17		3,250.00003,250.00003,250.00003,250.0000+0.775%5-8.462%
2025-01-13		3,200.00003,225.00003,200.00003,225.0000+1.575%5-7.752%
2025-01-10		3,200.00003,200.00003,175.00003,175.0000-5.926%9-6.299%
2025-01-02		3,375.00003,375.00003,375.00003,375.0000-0.735%3-11.852%
2024-12-23		3,300.00003,400.00003,300.00003,400.0000+7.937%2-12.500%
2024-12-18		3,350.00003,350.00003,150.00003,150.0000-5.970%35-5.556%
2024-12-17		3,350.00003,350.00003,350.00003,350.00000.000%4-11.194%
2024-12-10		3,350.00003,350.00003,350.00003,350.0000+1.515%3-11.194%
2024-12-05		3,300.00003,800.00003,300.00003,300.00000.000%3-9.848%
2024-11-29		3,300.00003,300.00003,300.00003,300.00000.000%3-9.848%
2024-11-26		3,350.00003,362.50003,300.00003,300.0000-1.493%13-9.848%
2024-11-22		3,350.00003,350.00003,350.00003,350.00000.000%14-11.194%
2024-11-21		3,400.00003,400.00003,350.00003,350.0000+8.030%5-11.194%
2024-11-18		3,150.00003,200.00003,101.00003,101.00000.000%4-4.063%
2024-11-13		3,101.00003,101.00003,101.00003,101.0000-1.556%1-4.063%
2024-11-12		3,150.00003,150.00003,150.00003,150.00000.000%1-5.556%
2024-11-11		3,150.00003,150.00003,150.00003,150.0000+0.639%1-5.556%
2024-11-07		3,150.00003,150.00003,130.00003,130.0000+2.623%2-4.952%
2024-10-29		3,050.00003,050.00003,050.00003,050.0000-1.613%1-2.459%
2024-10-28		3,101.00003,103.45003,100.00003,100.00000.000%19-4.032%
2024-10-25		3,100.00003,100.00003,100.00003,100.0000+1.036%3-4.032%
2024-10-24		3,105.00003,300.00003,068.20003,068.2000+4.007%8-3.038%
2024-10-14		2,951.00002,951.00002,937.50002,950.0000+1.724%5+0.847%
2024-10-04		2,900.00002,900.00002,900.00002,900.0000+2.257%10+2.586%
2024-10-02		3,300.00003,300.00002,836.00002,836.0000-7.016%7+4.901%
2024-08-27		3,050.00003,050.00003,050.00003,050.0000+1.667%1-2.459%
2024-08-16		3,001.00003,036.00003,000.00003,000.0000-1.639%3-0.833%
2024-08-07		3,050.00003,050.00003,050.00003,050.00000.000%7-2.459%
2024-07-31		3,050.00003,050.00003,050.00003,050.0000+1.667%1-2.459%
2024-07-25		3,000.00003,000.00003,000.00003,000.00000.000%1-0.833%
2024-07-24		3,000.00003,000.00003,000.00003,000.0000-0.067%2-0.833%
2024-07-23		3,002.00003,002.00003,002.00003,002.0000+0.067%1-0.899%
2024-07-22		3,000.00003,000.00003,000.00003,000.0000+1.660%1-0.833%
2024-07-12		2,950.00002,951.00002,950.00002,951.0000+8.493%2+0.813%
2024-07-08		2,801.00002,801.00002,620.00002,720.0000+0.555%46+9.375%
2024-07-05		2,801.00002,801.00002,705.00002,705.0000-9.863%38+9.982%
2024-07-03		3,002.00003,002.00003,001.00003,001.0000-14.257%2-0.866%
2024-06-20		2,800.00003,500.00002,615.00003,500.0000+7.692%110-15.000%
2024-06-18		3,250.00003,250.00003,250.00003,250.00000.000%137-8.462%
2024-06-17		3,250.00003,250.00003,250.00003,250.00000.000%1-8.462%
2024-06-14		3,200.00003,250.00003,200.00003,250.00000.000%3-8.462%
2024-06-07		3,200.00003,250.00003,200.00003,250.0000+3.175%4-8.462%
2024-05-17		3,150.00003,150.00003,150.00003,150.0000+14.089%3-5.556%
2024-04-26		2,761.00002,761.00002,761.00002,761.0000+0.400%6+7.751%
2024-04-23		2,761.00002,761.00002,749.00002,750.00000.000%52+8.182%
2024-04-22		2,750.00002,750.00002,750.00002,750.0000+1.852%5+8.182%
2024-04-19		2,700.00002,700.00002,700.00002,700.0000-2.138%3+10.185%
2024-04-18		2,759.00002,759.00002,759.00002,759.0000+6.115%1+7.829%
2024-04-17		2,759.00002,759.00002,600.00002,600.0000+4.000%2+14.423%
2024-04-15		2,761.00002,761.00002,500.00002,500.0000-13.793%8+19.000%
2024-04-12		2,900.00002,900.00002,900.00002,900.00000.000%3+2.586%
2024-04-08		2,943.05002,943.05002,900.00002,900.0000-10.769%9+2.586%
2024-03-26		3,250.00003,250.00003,250.00003,250.0000-0.316%1-8.462%
2024-03-19		3,260.29603,260.29603,260.29603,260.2960-2.357%1-8.751%
2024-03-18		3,339.01003,339.01003,339.01003,339.0100-0.299%1-10.902%
2024-03-11		3,349.01003,349.01003,349.01003,349.0100-1.470%1-11.168%
2024-03-06		3,398.00003,398.99003,398.00003,398.9900-0.000%4-12.474%
2024-02-27		3,399.00003,399.00003,399.00003,399.00000.000%1-12.474%
2024-02-22		3,399.00003,399.00003,399.00003,399.00000.000%1-12.474%
2024-02-21		3,399.00003,399.00003,399.00003,399.0000+13.679%1-12.474%
2024-02-01		2,990.00002,990.00002,990.00002,990.0000-1.645%1-0.502%
2024-01-31		3,040.00003,040.00003,040.00003,040.0000+0.264%1-2.138%
2024-01-25		3,375.00003,400.00003,000.00003,032.0000-10.797%6-1.880%
2024-01-24		3,399.00003,399.00003,399.00003,399.0000+1.463%1-12.474%
2024-01-23		3,350.00003,350.00003,350.00003,350.00000.000%4-11.194%
2024-01-22		3,050.00003,350.00003,050.00003,350.0000+0.904%7-11.194%
2024-01-19		3,320.00003,320.00003,320.00003,320.0000-2.324%3-10.392%
2024-01-16		3,395.00003,399.00003,395.00003,399.0000+10.997%2-12.474%
2024-01-11		3,062.25003,062.25003,062.25003,062.2500-9.907%1-2.849%
2024-01-10		3,399.00003,399.00003,399.00003,399.0000+9.645%1-12.474%
2023-12-27		2,900.00003,100.00002,900.00003,100.0000+9.696%3-4.032%
2023-12-26		2,826.00002,826.00002,826.00002,826.0000-1.490%3+5.272%
2023-12-22		2,825.00002,868.75002,825.00002,868.7500+2.455%2+3.704%
2023-12-21		3,200.00003,200.00002,800.00002,800.0000-12.473%5+6.250%
2023-12-19		3,199.00003,206.00003,199.00003,199.0000+7.538%7-7.002%
2023-12-18		3,003.98003,003.98002,950.00002,974.7500-0.842%4+0.008%
2023-12-07		3,199.99003,199.99002,950.00003,000.0000-3.226%3-0.833%
2023-11-17		3,100.00003,100.00003,100.00003,100.0000+3.818%2-4.032%
2023-11-15		2,990.00002,990.00002,986.00002,986.0000+0.370%6-0.368%
2023-11-02		2,975.00002,975.00002,975.00002,975.00000.000%20.000%
2023-10-31		2,975.00002,975.00002,975.00002,975.0000+0.847%20.000%
2023-10-26		3,016.00003,016.00002,950.00002,950.0000-6.349%4+0.847%
2023-10-25		3,150.00003,150.00003,150.00003,150.0000+1.613%1-5.556%
2023-10-23		3,100.00003,100.00003,100.00003,100.0000+1.200%1-4.032%
2023-10-13		3,100.00003,100.00003,051.00003,063.2500+5.629%4-2.881%
2023-10-12		2,955.00002,955.00002,900.00002,900.0000-1.695%2+2.586%
2023-10-06		2,950.00002,950.00002,950.00002,950.0000+0.511%1+0.847%
2023-10-05		2,966.68002,966.68002,935.00002,935.0000+0.136%2+1.363%
2023-10-04		2,931.00002,931.00002,931.00002,931.0000+4.285%2+1.501%
2023-09-22		2,785.00002,810.56002,785.00002,810.5600+1.245%2+5.851%
2023-09-06		2,776.00002,776.00002,776.00002,776.00000.000%30+7.169%
2023-08-29		2,776.00002,776.00002,776.00002,776.0000+0.945%1+7.169%
2023-08-25		2,785.00002,785.00002,750.00002,750.0000-4.844%5+8.182%
2023-08-17		2,750.00002,890.00002,750.00002,890.0000+4.900%10+2.941%
2023-08-14		2,755.00002,755.00002,750.00002,755.0000-1.607%15+7.985%
2023-08-10		2,800.00002,800.00002,800.00002,800.0000+1.633%1+6.250%
2023-08-08		2,755.00002,755.00002,755.00002,755.0000-1.739%1+7.985%
2023-08-04		2,800.00002,803.76002,800.00002,803.7600+0.134%10+6.108%
2023-08-03		2,800.00002,800.00002,800.00002,800.00000.000%1+6.250%
2023-07-27		2,804.00002,804.00002,800.00002,800.0000+1.818%2+6.250%
2023-07-21		2,752.00002,752.00002,750.00002,750.0000-1.375%4+8.182%
2023-07-18		2,755.00002,788.35002,755.00002,788.3500+1.322%6+6.694%
2023-07-17		2,752.00002,752.00002,751.98002,751.9800+0.036%4+8.104%
2023-07-14		2,761.00002,784.40002,750.00002,751.0000-0.362%19+8.142%
2023-07-13		2,761.00002,761.00002,761.00002,761.0000-0.145%2+7.751%
2023-07-12		2,765.00002,765.00002,765.00002,765.0000-1.250%4+7.595%
2023-07-10		2,826.00002,826.00002,800.00002,800.0000-0.885%29+6.250%
2023-06-28		2,701.00002,825.00002,651.00002,825.0000+0.893%14+5.310%
2023-06-26		2,800.00002,800.00002,800.00002,800.00000.000%4+6.250%
2023-06-22		2,800.00002,800.00002,800.00002,800.0000-1.754%2+6.250%
2023-06-16		2,850.00002,850.00002,850.00002,850.0000+0.707%1+4.386%
2023-06-15		2,930.00002,930.00002,830.00002,830.0000-0.702%3+5.124%
2023-06-12		2,850.00002,850.00002,850.00002,850.0000+2.001%1+4.386%
2023-06-07		2,794.10002,794.10002,794.10002,794.1000-1.059%1+6.474%
2023-05-24		2,800.00002,824.00002,800.00002,824.0000+1.766%3+5.347%
2023-05-23		2,775.00002,775.00002,775.00002,775.00000.000%4+7.207%
2023-05-22		2,775.00002,775.00002,775.00002,775.00000.000%2+7.207%
2023-05-18		2,800.00002,800.00002,775.00002,775.0000+0.909%5+7.207%
2023-05-17		2,750.00002,750.00002,750.00002,750.00000.000%1+8.182%
2023-05-15		2,750.00002,750.00002,750.00002,750.00000.000%3+8.182%
2023-05-09		2,750.00002,750.00002,750.00002,750.0000+1.852%4+8.182%
2023-05-02		2,700.00002,700.00002,700.00002,700.0000-1.818%4+10.185%
2023-04-28		2,600.00002,750.00002,600.00002,750.0000+10.000%9+8.182%
2023-04-26		2,470.00002,499.99002,470.00002,499.9900+2.040%11+19.000%
2023-04-25		2,700.00002,700.00002,410.00002,450.0000-9.259%12+21.429%
2023-04-24		2,700.00002,700.00002,700.00002,700.0000+6.933%20+10.185%
2023-04-20		2,524.95002,524.95002,524.95002,524.9500+5.206%2+17.824%
2023-04-19		2,523.00002,523.00002,385.00002,400.0000-4.762%50+23.958%
2023-04-18		2,550.00002,550.00002,520.00002,520.0000-1.176%3+18.056%
2023-04-17		2,699.00002,699.00002,549.99002,549.9900-5.556%36+16.667%
2023-04-14		2,700.00002,700.00002,699.99002,699.9900+3.846%24+10.186%
2023-04-13		2,725.00002,725.00002,600.00002,600.0000-4.587%105+14.423%
2023-04-12		2,725.00002,725.00002,700.00002,725.00000.000%116+9.174%
2023-04-11		2,725.00002,725.00002,700.00002,725.0000-3.266%33+9.174%
2023-03-31		2,817.00002,817.00002,817.00002,817.0000-0.248%1+5.609%
2023-03-30		2,824.00002,824.00002,824.00002,824.0000+4.593%1+5.347%
2023-03-28		2,824.00002,824.00002,700.00002,700.00000.000%4+10.185%
2023-03-27		2,500.00002,700.00002,500.00002,700.0000-0.917%2+10.185%
2023-03-24		2,755.00002,755.00002,231.00002,725.0000-1.268%17+9.174%
2023-03-23		2,765.00002,765.00002,760.00002,760.0000-1.429%6+7.790%
2023-03-22		2,765.00002,800.00002,765.00002,800.0000-1.374%11+6.250%
2023-03-15		2,839.00002,839.00002,839.00002,839.0000-1.252%1+4.790%
2023-03-13		2,875.00002,875.00002,875.00002,875.0000-4.135%3+3.478%
2023-03-10		2,999.00002,999.00002,999.00002,999.0000+2.311%1-0.800%
2023-03-08		2,875.00002,931.25002,850.00002,931.2500+1.957%15+1.493%
2023-03-06		2,855.00003,000.00002,855.00002,875.0000-4.167%18+3.478%
2023-03-03		3,000.00003,000.00003,000.00003,000.0000+4.312%6-0.833%
2023-03-02		3,000.00003,000.00002,710.00002,876.0000-7.226%72+3.442%
2023-03-01		3,111.31003,111.31003,100.00003,100.0000-4.615%6-4.032%
2023-02-17		3,250.00003,250.00003,250.00003,250.0000+1.563%1-8.462%
2023-02-16		3,200.00003,200.00003,200.00003,200.00000.000%2-7.031%
2023-02-15		3,200.00003,222.00003,200.00003,200.00000.000%15-7.031%
2023-02-09		3,200.00003,200.00003,200.00003,200.00000.000%7-7.031%
2023-02-07		3,276.00003,299.99003,200.00003,200.0000-11.111%54-7.031%
2023-02-02		3,600.00003,600.00003,600.00003,600.0000+5.572%1-17.361%
2023-01-31		3,397.00003,410.00003,397.00003,410.0000-1.159%7-12.757%
2023-01-20		3,450.00003,450.00003,450.00003,450.0000-1.429%1-13.768%
2023-01-13		3,500.00003,500.00003,500.00003,500.0000+12.903%2-15.000%
2023-01-04		3,101.00003,101.00003,100.00003,100.0000+6.897%4-4.032%
2022-12-30		2,900.00002,900.00002,900.00002,900.0000-9.347%4+2.586%
2022-12-28		2,800.00003,199.00002,800.00003,199.0000+14.250%14-7.002%
2022-12-27		2,800.00002,800.00002,800.00002,800.0000-3.114%1+6.250%
2022-12-23		2,880.00002,890.00002,880.00002,890.00000.000%3+2.941%
2022-12-22		2,890.00002,890.00002,890.00002,890.0000-0.345%1+2.941%
2022-12-21		2,900.00002,900.00002,900.00002,900.0000-3.301%4+2.586%
2022-12-20		2,801.00002,999.00002,801.00002,999.0000+13.170%6-0.800%
2022-12-08		2,687.50002,700.00002,650.00002,650.00000.000%6+12.264%
2022-11-16		2,700.00002,700.00002,650.00002,650.0000-5.526%20+12.264%
2022-11-15		2,800.00002,805.00002,800.00002,805.0000+5.849%8+6.061%
2022-11-03		2,650.00002,650.00002,650.00002,650.0000-1.852%3+12.264%
2022-10-26		2,735.00002,750.00002,700.00002,700.0000+1.887%15+10.185%
2022-10-24		2,674.48002,674.48002,650.00002,650.0000-2.779%4+12.264%
2022-10-20		2,654.00002,725.75002,653.00002,725.7500-2.652%7+9.144%
2022-10-17		2,800.00002,800.00002,800.00002,800.0000-6.667%5+6.250%
2022-10-11		3,000.01003,000.01003,000.01003,000.0100-3.225%1-0.834%
2022-10-10		3,000.00003,100.00003,000.00003,100.0000+4.202%17-4.032%
2022-09-29		2,975.00002,975.00002,975.00002,975.0000-0.833%30.000%
2022-09-21		3,000.00003,000.00003,000.00003,000.0000+0.806%3-0.833%
2022-09-13		2,900.00003,000.00002,900.00002,976.0000+5.907%17-0.034%
2022-09-07		2,810.00002,810.00002,810.00002,810.0000-3.103%1+5.872%
2022-09-06		2,900.00002,900.00002,900.00002,900.0000-0.000%5+2.586%
2022-08-29		2,900.01002,900.01002,900.01002,900.0100+0.000%1+2.586%
2022-08-25		2,900.00002,900.00002,900.00002,900.0000+3.571%5+2.586%
2022-07-14		2,800.00002,800.00002,800.00002,800.00000.000%1+6.250%
2022-07-13		2,800.00002,800.00002,800.00002,800.0000-1.408%3+6.250%
2022-07-05		2,650.00002,840.00002,650.00002,840.0000-5.017%7+4.754%
2022-06-27		2,899.00002,990.00002,899.00002,990.0000-0.300%12-0.502%
2022-06-24		2,999.00002,999.00002,999.00002,999.00000.000%3-0.800%
2022-06-07		2,999.00002,999.00002,999.00002,999.0000+7.107%1-0.800%
2022-05-11		2,800.00002,800.00002,800.00002,800.0000+3.704%3+6.250%
2022-05-09		2,800.00002,800.00002,700.00002,700.0000-3.571%26+10.185%
2022-05-04		2,800.00002,800.00002,800.00002,800.00000.000%1+6.250%
2022-04-29		2,800.00002,800.00002,800.00002,800.0000-6.667%1+6.250%
2022-04-25		2,925.00003,000.00002,925.00003,000.0000+9.091%6-0.833%
2022-04-22		2,750.00002,750.00002,750.00002,750.00000.000%1+8.182%
2022-04-21		2,750.00002,750.00002,750.00002,750.0000-5.172%1+8.182%
2022-04-19		2,900.00002,900.00002,900.00002,900.0000-3.333%5+2.586%
2022-04-18		3,000.00003,000.00003,000.00003,000.0000+7.143%1-0.833%
2022-04-14		3,000.00003,000.00002,800.00002,800.0000-6.667%2+6.250%
2022-04-13		2,700.00003,000.00002,700.00003,000.0000+20.000%13-0.833%
2022-03-30		2,250.00002,500.00002,250.00002,500.0000-3.846%4+19.000%
2022-03-17		2,600.00002,600.00002,600.00002,600.00000.000%2+14.423%
2022-03-16		2,600.00002,600.00002,600.00002,600.0000-3.704%45+14.423%
2022-03-01		2,650.00002,700.00002,650.00002,700.0000+12.500%9+10.185%
2022-02-28		2,500.00002,500.00002,400.00002,400.0000-8.571%2+23.958%
2022-02-24		2,625.00002,625.00002,625.00002,625.0000+0.962%1+13.333%
2022-02-18		2,600.00002,600.00002,600.00002,600.0000-1.141%2+14.423%
2022-02-17		2,595.00002,630.00002,595.00002,630.0000+5.200%37+13.118%
2022-02-16		2,301.00002,500.00002,301.00002,500.0000+8.648%8+19.000%
2022-02-15		2,600.00002,600.00002,301.00002,301.0000-2.093%13+29.292%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC