Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BVENY
BRAVA ENERGIA S A S/ADR
stock OTC

EOD
Sep 25, 2026
3.43USD-8.894%(-0.33)268
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-25		3.42563.42563.42563.4256-8.894%2680.000%
2026-09-23		3.80003.80003.76003.7600-1.053%500-8.894%
2026-09-21		3.80003.80003.80003.8000+1.333%100-9.853%
2026-09-17		3.75003.75003.75003.7500+0.158%605-8.651%
2026-09-02		3.74413.74413.74413.7441+2.578%7,500-8.507%
2026-08-28		3.65003.65003.65003.65000.000%8,100-6.148%
2026-08-24		3.65003.65003.65003.6500-2.406%3,000-6.148%
2026-08-18		3.74003.74003.74003.7400+0.268%186-8.406%
2026-08-17		3.73003.73003.73003.7300-6.045%250-8.161%
2026-07-23		3.97003.97003.97003.9700+2.320%1,000-13.713%
2026-07-21		3.88003.88003.88003.8800+2.646%1,200-11.711%
2026-07-14		3.78003.78003.78003.7800+6.180%2,000-9.376%
2026-07-07		3.56003.56003.56003.56000.000%5,000-3.775%
2026-07-06		3.56003.56003.56003.5600-0.280%100-3.775%
2026-07-02		3.57003.57003.57003.5700-7.273%292-4.045%
2026-06-29		3.85003.85003.85003.8500-9.412%1,028-11.023%
2026-06-09		4.25004.25004.25004.2500+23.547%250-19.398%
2026-06-04		3.44003.44003.44003.4400-13.676%300-0.419%
2026-05-27		3.98503.98503.98503.9850+0.631%3,385-14.038%
2026-05-22		3.80003.96003.80003.9600+6.394%1,168-13.495%
2026-05-13		3.72203.72203.72203.7220-12.009%419-7.963%
2026-05-12		4.29004.29004.23004.2300+27.027%3,004-19.017%
2026-05-08		3.33003.33003.33003.3300-4.941%100+2.871%
2026-05-07		3.72003.72003.44003.5031-6.659%338,804-2.212%
2026-05-05		3.75303.75303.75303.7530-9.566%633,100-8.724%
2026-04-29		4.15004.15004.15004.1500-16.834%300-17.455%
2026-04-28		4.75004.99003.95604.9900+5.053%22,201-31.351%
2026-04-20		4.75004.75004.75004.7500+0.211%15,000-27.882%
2026-04-13		4.21844.74004.21844.7400+14.217%5,300-27.730%
2026-04-08		4.15004.15004.15004.1500+7.652%2,592-17.455%
2026-04-07		3.85503.85503.85503.8550-0.130%2,147-11.139%
2026-03-27		3.86003.86003.86003.8600+13.529%100-11.254%
2026-03-23		3.40003.40003.40003.4000+2.533%1,500+0.753%
2026-03-02		3.21503.68003.21503.3160+8.366%8,630+3.305%
2026-02-11		3.06003.06003.06003.0600-26.442%100+11.948%
2026-02-04		4.16004.16004.16004.1600+16.527%268-17.654%
2026-01-29		3.85003.85003.57003.5700-0.279%600-4.045%
2026-01-21		3.58003.58003.58003.5800+3.170%268-4.313%
2026-01-20		3.47003.47003.47003.4700+2.059%374-1.280%
2026-01-16		3.40003.85003.40003.4000-0.038%60,348+0.753%
2026-01-15		3.31093.40133.31093.4013+5.630%318,000+0.714%
2026-01-09		3.22003.22003.22003.2200-3.012%153+6.385%
2026-01-07		3.32003.32003.32003.3200+8.497%3,827+3.181%
2026-01-06		3.52003.52003.05003.0600+2.685%4,683+11.948%
2026-01-05		2.98002.98002.98002.9800-3.247%162+14.953%
2026-01-02		3.10153.10153.08003.0800-4.050%487,000+11.221%
2025-12-30		3.14003.21003.14003.2100+5.246%295+6.717%
2025-12-29		3.05003.05003.05003.0500+2.349%1,000+12.315%
2025-12-22		2.98002.98002.98002.9800+8.364%1,455+14.953%
2025-12-17		2.75002.78002.75002.7500+1.852%2,402+24.567%
2025-12-16		2.70502.70502.70002.7000+1.887%1,693+26.874%
2025-12-15		3.00003.00002.65002.6500-5.357%4,512+29.268%
2025-12-12		2.62003.05002.62002.8000+3.704%27,700+22.343%
2025-12-11		2.60002.70002.60002.7000+4.651%4,144+26.874%
2025-12-09		2.58002.58002.58002.5800-0.232%83,000+32.775%
2025-12-08		2.58602.58602.58602.58600.000%400,000+32.467%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC