Dark

BVENY
BRAVA ENERGIA S A S/ADR
stock OTC

EOD

Jun 9, 2026

4.25USD+23.547%(+0.81)250

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-09	4.2500	4.2500	4.2500	4.2500	+23.547%	250	0.000%
2026-06-04	3.4400	3.4400	3.4400	3.4400	-13.676%	300	+23.547%
2026-05-27	3.9850	3.9850	3.9850	3.9850	+0.631%	3,385	+6.650%
2026-05-22	3.8000	3.9600	3.8000	3.9600	+6.394%	1,168	+7.323%
2026-05-13	3.7220	3.7220	3.7220	3.7220	-12.009%	419	+14.186%
2026-05-12	4.2900	4.2900	4.2300	4.2300	+27.027%	3,004	+0.473%
2026-05-08	3.3300	3.3300	3.3300	3.3300	-4.941%	100	+27.628%
2026-05-07	3.7200	3.7200	3.4400	3.5031	-6.659%	338,804	+21.321%
2026-05-05	3.7530	3.7530	3.7530	3.7530	-9.566%	633,100	+13.243%
2026-04-29	4.1500	4.1500	4.1500	4.1500	-16.834%	300	+2.410%
2026-04-28	4.7500	4.9900	3.9560	4.9900	+5.053%	22,201	-14.830%
2026-04-20	4.7500	4.7500	4.7500	4.7500	+0.211%	15,000	-10.526%
2026-04-13	4.2184	4.7400	4.2184	4.7400	+14.217%	5,300	-10.338%
2026-04-08	4.1500	4.1500	4.1500	4.1500	+7.652%	2,592	+2.410%
2026-04-07	3.8550	3.8550	3.8550	3.8550	-0.130%	2,147	+10.246%
2026-03-27	3.8600	3.8600	3.8600	3.8600	+13.529%	100	+10.104%
2026-03-23	3.4000	3.4000	3.4000	3.4000	+2.533%	1,500	+25.000%
2026-03-02	3.2150	3.6800	3.2150	3.3160	+8.366%	8,630	+28.166%
2026-02-11	3.0600	3.0600	3.0600	3.0600	-26.442%	100	+38.889%
2026-02-04	4.1600	4.1600	4.1600	4.1600	+16.527%	268	+2.163%
2026-01-29	3.8500	3.8500	3.5700	3.5700	-0.279%	600	+19.048%
2026-01-21	3.5800	3.5800	3.5800	3.5800	+3.170%	268	+18.715%
2026-01-20	3.4700	3.4700	3.4700	3.4700	+2.059%	374	+22.478%
2026-01-16	3.4000	3.8500	3.4000	3.4000	-0.038%	60,348	+25.000%
2026-01-15	3.3109	3.4013	3.3109	3.4013	+5.630%	318,000	+24.952%
2026-01-09	3.2200	3.2200	3.2200	3.2200	-3.012%	153	+31.988%
2026-01-07	3.3200	3.3200	3.3200	3.3200	+8.497%	3,827	+28.012%
2026-01-06	3.5200	3.5200	3.0500	3.0600	+2.685%	4,683	+38.889%
2026-01-05	2.9800	2.9800	2.9800	2.9800	-3.247%	162	+42.617%
2026-01-02	3.1015	3.1015	3.0800	3.0800	-4.050%	487,000	+37.987%
2025-12-30	3.1400	3.2100	3.1400	3.2100	+5.246%	295	+32.399%
2025-12-29	3.0500	3.0500	3.0500	3.0500	+2.349%	1,000	+39.344%
2025-12-22	2.9800	2.9800	2.9800	2.9800	+8.364%	1,455	+42.617%
2025-12-17	2.7500	2.7800	2.7500	2.7500	+1.852%	2,402	+54.545%
2025-12-16	2.7050	2.7050	2.7000	2.7000	+1.887%	1,693	+57.407%
2025-12-15	3.0000	3.0000	2.6500	2.6500	-5.357%	4,512	+60.377%
2025-12-12	2.6200	3.0500	2.6200	2.8000	+3.704%	27,700	+51.786%
2025-12-11	2.6000	2.7000	2.6000	2.7000	+4.651%	4,144	+57.407%
2025-12-09	2.5800	2.5800	2.5800	2.5800	-0.232%	83,000	+64.729%
2025-12-08	2.5860	2.5860	2.5860	2.5860	0.000%	400,000	+64.346%

.dark-mode .nf1j5V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nf1j5V{ color: #333333; background-color: white; border: 2px solid #333333; }BVENYBRAVA ENERGIA S A S/ADRstock OTC

BVENY
BRAVA ENERGIA S A S/ADR
stock OTC