Dark

Check out our API

BVENY
BRAVA ENERGIA S A S/ADR
stock OTC

Inactive

Mar 2, 2026

3.32USD+8.366%(+0.26)8,630

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-02	3.2150	3.6800	3.2150	3.3160	+8.366%	8,630	0.000%
2026-02-11	3.0600	3.0600	3.0600	3.0600	-26.442%	100	+8.366%
2026-02-04	4.1600	4.1600	4.1600	4.1600	+16.527%	268	-20.288%
2026-01-29	3.8500	3.8500	3.5700	3.5700	-0.279%	600	-7.115%
2026-01-21	3.5800	3.5800	3.5800	3.5800	+3.170%	268	-7.374%
2026-01-20	3.4700	3.4700	3.4700	3.4700	+2.059%	374	-4.438%
2026-01-16	3.4000	3.8500	3.4000	3.4000	-0.038%	60,348	-2.471%
2026-01-15	3.3109	3.4013	3.3109	3.4013	+5.630%	318,000	-2.508%
2026-01-09	3.2200	3.2200	3.2200	3.2200	-3.012%	153	+2.981%
2026-01-07	3.3200	3.3200	3.3200	3.3200	+8.497%	3,827	-0.120%
2026-01-06	3.5200	3.5200	3.0500	3.0600	+2.685%	4,683	+8.366%
2026-01-05	2.9800	2.9800	2.9800	2.9800	-3.247%	162	+11.275%
2026-01-02	3.1015	3.1015	3.0800	3.0800	-4.050%	487,000	+7.662%
2025-12-30	3.1400	3.2100	3.1400	3.2100	+5.246%	295	+3.302%
2025-12-29	3.0500	3.0500	3.0500	3.0500	+2.349%	1,000	+8.721%
2025-12-22	2.9800	2.9800	2.9800	2.9800	+8.364%	1,455	+11.275%
2025-12-17	2.7500	2.7800	2.7500	2.7500	+1.852%	2,402	+20.582%
2025-12-16	2.7050	2.7050	2.7000	2.7000	+1.887%	1,693	+22.815%
2025-12-15	3.0000	3.0000	2.6500	2.6500	-5.357%	4,512	+25.132%
2025-12-12	2.6200	3.0500	2.6200	2.8000	+3.704%	27,700	+18.429%
2025-12-11	2.6000	2.7000	2.6000	2.7000	+4.651%	4,144	+22.815%
2025-12-09	2.5800	2.5800	2.5800	2.5800	-0.232%	83,000	+28.527%
2025-12-08	2.5860	2.5860	2.5860	2.5860	0.000%	400,000	+28.229%

Share