Dark

BVDRF
MARIE BRIZARD W & S ORD
stock OTC

Inactive

Sep 20, 2021

1.45USD-3.333%(-0.05)45

Pre-market

0.00USD-100.000%(-1.50)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-20	1.4500	1.4500	1.4500	1.4500	-3.333%	45	0.000%
2021-08-06	1.5000	1.5000	1.5000	1.5000	0.000%	200	-3.333%
2021-07-21	1.5000	1.5000	1.5000	1.5000	-4.459%	23	-3.333%
2021-07-20	1.5700	1.5700	1.5700	1.5700	-8.721%	2,000	-7.643%
2021-07-01	1.7200	1.7200	1.7200	1.7200	-10.881%	10	-15.698%
2021-06-02	1.9500	1.9500	1.9300	1.9300	-0.515%	1,023	-24.870%
2021-06-01	1.9400	1.9400	1.9400	1.9400	+16.867%	100	-25.258%
2021-04-30	1.6600	1.6600	1.6600	1.6600	+6.410%	65	-12.651%
2021-04-23	1.5600	1.5600	1.5600	1.5600	-5.455%	2	-7.051%
2021-04-20	1.6500	1.6500	1.6500	1.6500	-2.941%	100	-12.121%
2021-04-09	1.7000	1.7000	1.7000	1.7000	+4.938%	55	-14.706%
2021-03-31	1.6200	1.6200	1.6200	1.6200	+1.887%	100	-10.494%
2021-03-26	1.5900	1.5900	1.5900	1.5900	-7.018%	20	-8.805%
2021-03-24	1.7100	1.7100	1.7100	1.7100	+8.917%	20	-15.205%
2021-03-23	1.5700	1.5700	1.5700	1.5700	-3.681%	260	-7.643%
2021-03-22	1.6300	1.6300	1.6300	1.6300	-11.413%	10	-11.043%
2021-03-05	1.8400	1.8400	1.8400	1.8400	+8.235%	2	-21.196%
2021-03-01	1.7000	1.7000	1.7000	1.7000	-1.163%	1,000	-14.706%
2021-02-26	1.7200	1.7200	1.7200	1.7200	-4.444%	520	-15.698%
2021-02-24	1.8000	1.8000	1.8000	1.8000	0.000%	40	-19.444%
2021-02-18	1.8000	1.8000	1.8000	1.8000	-7.692%	8	-19.444%
2021-02-17	1.9500	1.9500	1.9500	1.9500	+2.094%	8	-25.641%
2021-02-16	1.9100	1.9100	1.9100	1.9100	0.000%	520	-24.084%
2021-02-12	1.9100	1.9100	1.9100	1.9100	+4.945%	50	-24.084%
2021-02-11	1.8200	1.8200	1.8200	1.8200	-0.410%	100	-20.330%
2021-02-10	1.8275	1.8275	1.8275	1.8275	+0.412%	5	-20.657%
2021-02-09	1.8100	1.8200	1.8100	1.8200	+0.831%	70	-20.330%
2021-02-08	1.8400	1.8400	1.7100	1.8050	-1.902%	120	-19.668%
2021-02-05	1.8900	1.8900	1.8400	1.8400	-1.604%	1,100	-21.196%
2021-02-04	1.8700	1.8700	1.8700	1.8700	-1.579%	100	-22.460%
2021-02-03	1.9000	1.9000	1.9000	1.9000	+3.825%	1	-23.684%
2021-02-02	1.7100	1.8300	1.7100	1.8300	-0.272%	785	-20.765%
2021-01-29	1.8350	1.8350	1.8350	1.8350	+1.381%	700	-20.981%
2021-01-28	1.8700	1.8700	1.8100	1.8100	-3.209%	1,325	-19.890%
2021-01-27	1.8700	1.8700	1.8700	1.8700	+0.809%	601	-22.460%
2021-01-21	1.8550	1.8550	1.8550	1.8550	+11.747%	47	-21.833%
2020-12-29	1.6500	1.6600	1.6500	1.6600	+0.387%	771	-12.651%
2020-12-23	1.5800	1.6536	1.5800	1.6536	-3.015%	11	-12.313%
2020-12-22	1.7050	1.7050	1.7050	1.7050	+1.488%	400	-14.956%
2020-12-14	1.6800	1.6800	1.6800	1.6800	-4.545%	20	-13.690%
2020-12-09	1.7600	1.7600	1.7600	1.7600	-1.676%	5	-17.614%
2020-11-27	1.7900	1.7900	1.7900	1.7900	+17.763%	3	-18.994%
2020-11-02	1.5200	1.5200	1.5200	1.5200	-11.111%	5	-4.605%
2020-10-14	1.7100	1.7100	1.7100	1.7100	+5.556%	100	-15.205%
2020-10-12	1.6200	1.6200	1.6200	1.6200	+24.615%	289	-10.494%
2020-09-21	1.3000	1.3000	1.3000	1.3000	-5.797%	150	+11.538%
2020-09-17	1.3800	1.3800	1.3800	1.3800	-0.719%	150	+5.072%
2020-09-15	1.3900	1.3900	1.3900	1.3900	-6.711%	5	+4.317%
2020-08-19	1.4900	1.4900	1.4900	1.4900	+4.196%	8	-2.685%
2020-08-17	1.4300	1.4300	1.4300	1.4300	+5.147%	50	+1.399%
2020-08-13	1.3600	1.3600	1.3600	1.3600	-0.730%	4	+6.618%
2020-08-10	1.3700	1.3700	1.3700	1.3700	-1.439%	766	+5.839%
2020-08-05	1.3900	1.3900	1.3900	1.3900	-6.711%	1	+4.317%
2020-07-30	1.4400	1.4900	1.4400	1.4900	+17.323%	510	-2.685%
2020-07-16	1.3200	1.3200	1.2700	1.2700	+2.419%	495	+14.173%
2020-07-14	1.2900	1.2900	1.2400	1.2400	-14.483%	480	+16.935%
2020-07-02	1.4500	1.4500	1.4500	1.4500	+8.209%	1	0.000%
2020-06-29	1.3400	1.3400	1.3400	1.3400	-0.741%	450	+8.209%
2020-06-22	1.3500	1.3500	1.3500	1.3500	+12.500%	4	+7.407%
2020-06-18	1.2400	1.2400	1.2000	1.2000	-3.226%	109,651	+20.833%
2020-06-17	1.3100	1.3100	1.2400	1.2400	-18.954%	550	+16.935%
2020-06-12	1.3300	1.5300	1.3300	1.5300	+50.000%	400	-5.229%
2020-06-10	1.0200	1.0200	1.0200	1.0200	+0.990%	400	+42.157%
2020-06-08	1.0100	1.0100	1.0100	1.0100	+4.339%	50	+43.564%
2020-06-01	0.9680	0.9680	0.9680	0.9680	+4.086%	25	+49.793%
2020-05-29	1.5100	1.5100	0.9300	0.9300	-38.000%	45	+55.914%
2020-05-19	1.5000	1.5000	1.5000	1.5000	-7.407%	6	-3.333%
2020-05-18	1.5000	1.6200	1.5000	1.6200	+43.363%	1,300	-10.494%
2020-05-12	1.1300	1.1300	1.1300	1.1300	-31.928%	1,521	+28.319%
2020-05-11	1.6600	1.6600	1.6600	1.6600	+0.606%	70	-12.651%
2020-05-01	1.6500	1.6500	1.6500	1.6500	-2.941%	50	-12.121%
2020-04-30	1.7000	1.7000	1.7000	1.7000	+65.049%	5	-14.706%
2020-04-16	1.0300	1.0300	1.0300	1.0300	-20.769%	1	+40.777%
2020-04-15	1.7900	1.7900	1.3000	1.3000	+4.000%	4,403	+11.538%
2020-04-13	1.2500	1.2500	1.2500	1.2500	+34.409%	1,927	+16.000%
2020-04-09	0.9300	0.9300	0.9300	0.9300	-44.311%	100	+55.914%
2020-04-06	1.6700	1.6700	1.6700	1.6700	-7.735%	100	-13.174%
2020-04-01	1.8100	1.8100	1.8100	1.8100	+3.429%	20	-19.890%
2020-03-30	1.7500	1.7500	1.7500	1.7500	-3.846%	2	-17.143%
2020-03-27	1.8200	1.8200	1.8200	1.8200	+30.000%	5	-20.330%
2020-03-02	1.4000	1.4000	1.4000	1.4000	-4.762%	25	+3.571%
2020-02-27	1.4700	1.4700	1.4700	1.4700	-5.161%	75	-1.361%
2020-02-24	1.5500	1.5500	1.5500	1.5500	-2.516%	750	-6.452%
2020-02-19	1.5900	1.5900	1.5900	1.5900	-15.426%	1,111	-8.805%
2020-01-16	1.8800	1.8800	1.8800	1.8800	+0.535%	793	-22.872%
2020-01-07	1.8700	1.8700	1.8700	1.8700	+3.889%	2,353	-22.460%
2020-01-06	1.8000	1.8000	1.8000	1.8000	-4.762%	100	-19.444%
2019-12-27	1.8900	1.8900	1.8900	1.8900	-0.526%	292	-23.280%
2019-12-26	1.9000	1.9000	1.9000	1.9000	-2.564%	105	-23.684%
2019-12-23	1.9500	1.9500	1.9500	1.9500	-15.948%	100	-25.641%
2019-12-19	2.3200	2.3200	2.3200	2.3200	+10.476%	1,817	-37.500%
2019-12-04	2.1000	2.1000	2.1000	2.1000	0.000%	1,000	-30.952%
2019-11-25	2.1000	2.1000	2.1000	2.1000	0.000%	100	-30.952%
2019-11-20	2.1000	2.1000	2.1000	2.1000	+1.449%	12,390	-30.952%
2019-11-18	2.0700	2.0700	2.0700	2.0700	+3.500%	100	-29.952%
2019-11-08	2.0000	2.0000	2.0000	2.0000	+0.503%	1,300	-27.500%
2019-10-24	1.9900	1.9900	1.9900	1.9900	-0.500%	871	-27.136%
2019-10-17	2.0000	2.0000	2.0000	2.0000	-3.382%	1,521	-27.500%
2019-10-15	2.0700	2.0700	2.0700	2.0700	-5.909%	100	-29.952%
2019-10-07	2.2000	2.2000	2.2000	2.2000	-0.901%	100	-34.091%
2019-09-27	2.2200	2.2200	2.2200	2.2200	0.000%	750	-34.685%
2019-09-26	2.4800	2.4800	2.2200	2.2200	-17.164%	1,881	-34.685%
2019-09-19	2.6800	2.6800	2.5400	2.6800	+13.559%	939	-45.896%
2019-08-22	2.3600	2.3600	2.3600	2.3600	+10.280%	1,744	-38.559%
2019-07-31	2.1400	2.1400	2.1400	2.1400	-6.957%	100	-32.243%
2019-07-22	2.3000	2.3000	2.3000	2.3000	0.000%	100	-36.957%
2019-07-19	2.3000	2.3000	2.3000	2.3000	-8.367%	1,000	-36.957%
2019-07-18	2.5100	2.5100	2.5100	2.5100	-11.307%	1,000	-42.231%
2019-07-09	2.7900	2.8300	2.7900	2.8300	+11.417%	54,333	-48.763%
2019-07-08	2.5400	2.5400	2.5400	2.5400	+0.395%	1,517	-42.913%
2019-05-29	2.5300	2.5300	2.5300	2.5300	-5.948%	100	-42.688%
2019-05-24	2.6900	2.6900	2.6900	2.6900	-8.814%	100	-46.097%
2019-05-23	2.9500	2.9500	2.9500	2.9500	-1.338%	100	-50.847%
2019-05-22	3.0500	3.0500	2.9900	2.9900	-8.841%	91	-51.505%
2019-04-11	3.2800	3.2800	3.2800	3.2800	-5.476%	5,742	-55.793%
2019-04-08	3.4700	3.4700	3.4700	3.4700	-1.420%	2,512	-58.213%
2019-03-26	3.5200	3.5200	3.5200	3.5200	+19.322%	100	-58.807%
2019-02-28	2.9500	2.9500	2.9500	2.9500	-5.751%	5,505	-50.847%
2019-02-04	3.1300	3.1300	3.1300	3.1300	-2.795%	100	-53.674%
2019-01-28	3.2200	3.2200	3.2200	3.2200	+13.781%	100	-54.969%
2018-12-31	2.8300	2.8300	2.8300	2.8300	-6.601%	300	-48.763%
2018-12-27	3.0300	3.0300	3.0300	3.0300	-40.936%	100	-52.145%
2018-11-23	5.1300	5.1300	5.1300	5.1300	+1.584%	4	-71.735%
2018-11-09	5.0500	5.0500	5.0500	5.0500	+6.316%	100	-71.287%
2018-10-30	4.7500	4.7500	4.7500	4.7500	-7.407%	10	-69.474%
2018-10-05	5.1300	5.1300	5.1300	5.1300	-37.743%	100	-71.735%
2018-07-24	8.2400	8.2400	8.2400	8.2400	-5.505%	298	-82.403%
2018-07-10	8.7200	8.7200	8.7200	8.7200	-7.529%	439	-83.372%
2018-07-02	9.4300	9.4300	9.4300	9.4300	+13.614%	100	-84.624%
2018-06-26	8.3000	8.3000	8.3000	8.3000	-7.055%	434	-82.530%
2018-06-25	8.9300	8.9300	8.9300	8.9300	+1.477%	4,989	-83.763%
2018-06-13	8.8000	8.8000	8.8000	8.8000	+2.564%	218	-83.523%
2018-05-18	8.5800	8.5800	8.5800	8.5800	-5.507%	1,018	-83.100%
2018-05-10	9.0800	9.0800	9.0800	9.0800	-19.575%	500	-84.031%
2018-04-11	11.2900	11.2900	11.2900	11.2900	-0.353%	9	-87.157%
2018-03-26	11.3300	11.3300	11.3300	11.3300	+3.000%	658	-87.202%
2018-03-05	11.0000	11.0000	11.0000	11.0000	+2.326%	200	-86.818%
2018-03-02	10.7500	10.7500	10.7500	10.7500	0.000%	100	-86.512%
2018-03-01	10.7500	10.7500	10.7500	10.7500	-28.190%	200	-86.512%
2018-02-01	14.9700	14.9700	14.9700	14.9700	+1.149%	100	-90.314%
2018-01-30	14.8000	14.8000	14.8000	14.8000	+0.271%	405	-90.203%
2018-01-26	14.7600	14.7600	14.7600	14.7600	+0.340%	15,751	-90.176%
2018-01-25	14.7100	14.7100	14.7100	14.7100	+1.378%	14,578	-90.143%
2018-01-05	14.5100	14.5100	14.5100	14.5100	+7.481%	169	-90.007%
2017-12-05	13.5000	13.5000	13.5000	13.5000	+1.657%	3	-89.259%
2017-11-16	13.6700	13.6700	13.2800	13.2800	-6.016%	101	-89.081%
2017-11-10	14.1300	14.1300	14.1300	14.1300	-4.073%	100	-89.738%
2017-11-09	14.7300	14.7300	14.7300	14.7300	-24.267%	3	-90.156%
2017-09-15	19.4500	19.4500	19.4500	19.4500	+1.461%	1	-92.545%
2017-09-12	19.1700	19.1700	19.1700	19.1700	+3.398%	100	-92.436%
2017-08-04	18.5400	18.5400	18.5400	18.5400	+1.589%	4	-92.179%
2017-06-28	18.2500	18.2500	18.2500	18.2500	+0.773%	50	-92.055%
2017-06-12	18.1100	18.1100	18.1100	18.1100	+1.400%	50	-91.993%
2017-06-06	17.8600	17.8600	17.8600	17.8600	+20.269%	100	-91.881%
2017-04-21	14.8500	14.8500	14.8500	14.8500	-3.821%	100	-90.236%
2017-04-19	15.4400	15.4400	15.4400	15.4400	-2.155%	100	-90.609%
2017-04-07	15.7800	15.7800	15.7800	15.7800	-16.419%	100	-90.811%
2017-01-05	18.8800	18.8800	18.8800	18.8800	0.000%	100	-92.320%
2016-12-30	18.8800	18.8800	18.8800	18.8800	+2.944%	40	-92.320%
2016-12-29	18.3400	18.3400	18.3400	18.3400	+2.287%	100	-92.094%
2016-12-27	17.9300	17.9300	17.9300	17.9300	+2.340%	100	-91.913%
2016-12-21	17.5200	17.5200	17.5200	17.5200	+0.401%	200	-91.724%
2016-12-16	16.8400	17.4500	16.8400	17.4500	+5.566%	5,100	-91.691%
2016-12-06	16.5300	16.5300	16.5300	16.5300	+2.927%	1	-91.228%
2016-11-16	16.0600	16.0600	16.0600	16.0600	-4.005%	100	-90.971%
2016-11-07	16.7300	16.7300	16.7300	16.7300	-3.406%	1	-91.333%
2016-11-02	17.3200	17.3200	17.3200	17.3200	+4.653%	270	-91.628%
2016-10-24	16.5500	16.5500	16.5500	16.5500	-2.989%	100	-91.239%
2016-10-20	17.0600	17.0600	17.0600	17.0600	-2.903%	100	-91.501%
2016-10-18	17.5700	17.5700	17.5700	17.5700	-5.639%	300	-91.747%
2016-09-15	18.6200	18.6200	18.6200	18.6200	+5.615%	1	-92.213%
2016-07-29	17.9700	17.9700	17.6300	17.6300	-3.976%	200	-91.775%
2016-07-25	18.3600	18.3600	18.3600	18.3600	-1.713%	30	-92.102%
2016-07-05	18.6800	18.6800	18.6800	18.6800	-2.860%	410	-92.238%
2016-06-30	19.2300	19.2300	19.2300	19.2300	-8.341%	30	-92.460%
2016-04-22	20.9800	20.9800	20.9800	20.9800	+0.191%	7	-93.089%
2016-04-21	21.3200	21.3200	20.9400	20.9400	-7.222%	200	-93.075%
2016-04-13	21.9200	22.5700	21.9200	22.5700	+3.154%	110	-93.576%
2016-03-29	21.8800	21.8800	21.8800	21.8800	+8.103%	100	-93.373%
2015-09-01	20.2400	20.2400	20.2400	20.2400	-5.992%	155	-92.836%
2015-08-18	21.5300	21.5300	21.5300	21.5300	-2.136%	100	-93.265%
2015-08-10	22.0000	22.0000	22.0000	22.0000	-6.423%	200	-93.409%
2015-08-04	23.5100	23.5100	23.5100	23.5100	+4.722%	410	-93.832%
2015-06-30	22.4500	22.4500	22.4500	22.4500	+2.092%	45	-93.541%
2015-06-29	21.9900	21.9900	21.9900	21.9900	+24.872%	100	-93.406%
2015-06-12	17.6100	17.6100	17.6100	17.6100	-21.664%	100	-91.766%
2015-05-21	22.4500	22.6000	22.4500	22.4800	-2.261%	1,377	-93.550%
2015-05-20	22.8900	23.0000	22.8900	23.0000	+9.524%	1,600	-93.696%
2015-05-13	21.0000	21.0000	21.0000	21.0000	+11.702%	100	-93.095%
2015-05-12	18.8000	18.8000	18.8000	18.8000	-6.000%	55	-92.287%
2015-05-05	20.0000	20.0000	20.0000	20.0000	0.000%	145	-92.750%
2015-05-04	20.0000	20.0000	20.0000	20.0000	+0.251%	45	-92.750%
2015-04-29	19.9000	19.9500	19.6800	19.9500	+11.328%	6,600	-92.732%
2015-04-15	17.9200	17.9200	17.9200	17.9200	-2.343%	100	-91.908%
2015-04-10	18.3300	18.5500	18.3300	18.3500	+0.493%	2,400	-92.098%
2015-04-08	18.2600	18.2600	18.2600	18.2600	-6.646%	60	-92.059%
2015-04-07	19.2500	19.5600	19.2500	19.5600	+6.594%	166	-92.587%
2015-04-06	18.3700	18.3700	18.3500	18.3500	+7.625%	2,500	-92.098%
2015-04-01	16.2900	17.0500	16.2900	17.0500	+5.966%	400	-91.496%
2015-03-26	16.0900	16.0900	16.0900	16.0900	+36.936%	300	-90.988%
2015-02-20	11.7500	11.7500	11.7500	11.7500	+0.256%	1,500	-87.660%
2015-02-12	11.7200	11.7200	11.7200	11.7200	-9.006%	180	-87.628%
2014-12-30	12.8300	12.8800	12.8300	12.8800	+2.222%	7,300	-88.742%
2014-12-29	12.6000	12.6000	12.6000	12.6000	-18.710%	300	-88.492%
2014-11-26	15.5000	15.5000	15.5000	15.5000	+36.444%	685	-90.645%
2014-08-15	11.3600	11.3600	11.3600	11.3600	-5.333%	2,500	-87.236%
2014-06-18	12.0000	12.0000	12.0000	12.0000	-4.306%	1	-87.917%
2014-06-04	12.5400	12.5400	12.5400	12.5400	-1.338%	390	-88.437%
2014-04-28	12.7100	12.7100	12.7100	12.7100	-4.003%	100	-88.592%
2014-04-10	13.2400	13.2400	13.2400	13.2400	+3.035%	1,500	-89.048%
2014-04-08	13.3300	13.3300	12.8500	12.8500	+5.588%	1,500	-88.716%
2014-03-14	12.1700	12.1700	12.1700	12.1700	-3.182%	800	-88.085%
2014-02-12	12.5700	12.5700	12.5700	12.5700	+2.195%	400	-88.465%
2014-01-09	12.3000	12.3000	12.3000	12.3000	-3.906%	1	-88.211%
2014-01-08	12.8000	12.8000	12.8000	12.8000	-2.290%	2	-88.672%
2013-12-17	13.1000	13.1000	13.1000	13.1000	-5.415%	1	-88.931%
2013-12-10	13.6500	13.8500	13.6500	13.8500	+7.198%	700	-89.531%
2013-12-04	12.9200	12.9200	12.9200	12.9200	-2.491%	100	-88.777%
2013-11-19	13.2500	13.2500	13.2500	13.2500	-10.594%	1	-89.057%
2013-11-12	14.8200	14.8200	14.8200	14.8200	+0.954%	2,000	-90.216%
2013-10-24	14.6800	14.6800	14.6800	14.6800	+9.716%	1	-90.123%
2013-10-17	13.4400	13.4400	13.3800	13.3800	-9.595%	3,274	-89.163%
2013-10-02	14.8000	14.8000	14.8000	14.8000	+24.895%	150,001	-90.203%
2013-09-10	11.8500	11.8500	11.8500	11.8500	+13.942%	1	-87.764%
2013-07-31	10.4000	10.4000	10.4000	10.4000	-0.096%	10,000	-86.058%
2013-07-26	10.4100	10.4100	10.4100	10.4100	-0.287%	3,900	-86.071%
2013-07-25	10.4400	10.4400	10.4400	10.4400	-1.972%	5,000	-86.111%
2013-07-23	10.6500	10.6500	10.6500	10.6500	+4.823%	2,400	-86.385%
2013-07-09	10.0900	10.1600	10.0400	10.1600	-8.879%	19,000	-85.728%
2013-06-14	11.1500	11.1500	11.1500	11.1500	-6.303%	1,500	-86.996%
2013-06-03	11.8900	11.9000	11.8900	11.9000	+1.449%	5,600	-87.815%
2013-05-29	11.7300	11.7300	11.7300	11.7300	-1.429%	1,800	-87.639%
2013-05-17	11.9000	11.9000	11.9000	11.9000	-2.857%	340	-87.815%
2013-05-15	12.2500	12.2500	12.2500	12.2500	-43.678%	4,000	-88.163%
2013-04-02	21.7500	21.7500	21.7500	21.7500	-49.419%	50	-93.333%
2013-02-28	43.0000	43.0000	43.0000	43.0000	-8.995%	60	-96.628%
2013-01-14	47.2500	47.2500	47.2500	47.2500	-3.176%	275	-96.931%
2012-12-13	49.6000	49.6000	48.8000	48.8000	-1.910%	227	-97.029%
2012-12-12	49.7500	49.7500	49.7500	49.7500	-1.583%	100	-97.085%
2012-12-07	50.7500	50.7500	50.5500	50.5500	-0.785%	120	-97.132%
2012-12-03	51.9000	51.9000	50.9500	50.9500	-2.019%	590	-97.154%
2012-11-27	52.0000	52.0000	52.0000	52.0000	-2.985%	50	-97.212%
2012-11-19	53.6000	53.6000	53.6000	53.6000	-38.567%	100	-97.295%
2012-09-19	87.2500	87.2500	87.2500	87.2500	+20.761%	650	-98.338%
2012-09-07	72.2500	72.2500	72.2500	72.2500	+22.979%	200	-97.993%
2012-08-10	58.0000	58.7500	58.0000	58.7500	+15.083%	150	-97.532%
2012-07-31	51.0500	51.0500	51.0500	51.0500	+1.089%	200	-97.160%
2012-07-17	50.5000	50.5000	50.5000	50.5000	-5.607%	28	-97.129%
2012-07-16	53.5000	53.5000	53.5000	53.5000	-17.692%	100	-97.290%
2012-06-27	65.0000	65.0000	65.0000	65.0000	+15.044%	50	-97.769%
2012-06-25	56.5000	56.5000	56.5000	56.5000	-25.166%	50	-97.434%
2012-05-09	75.5000	75.5000	75.5000	75.5000	+3.780%	594	-98.079%
2012-04-27	72.7500	72.7500	72.7500	72.7500	-1.689%	50	-98.007%
2012-04-25	72.9000	74.0000	72.9000	74.0000	+58.289%	490	-98.041%
2012-04-24	46.7500	46.7500	46.7500	46.7500	+6.371%	90	-96.898%
2012-04-23	43.5000	43.9500	43.5000	43.9500	-50.618%	450	-96.701%
2012-02-29	89.0000	89.0000	89.0000	89.0000	-0.269%	150	-98.371%
2012-01-13	89.2400	89.2400	89.2400	89.2400	+0.836%	12	-98.375%
2012-01-11	88.5000	88.5000	88.5000	88.5000	+147.552%	300	-98.362%
2011-11-21	35.7500	35.7500	35.7500	35.7500	-60.822%	2,700	-95.944%
2011-04-25	91.2500	91.2500	91.2500	91.2500	-4.450%	867	-98.411%
2011-04-15	95.5000	95.5000	95.5000	95.5000	-4.261%	1	-98.482%
2011-04-07	99.7500	99.7500	99.7500	99.7500	+250.000%	2,000	-98.546%
2010-10-06	28.5000	28.5000	28.5000	28.5000	-14.798%	90	-94.912%
2010-08-24	33.4500	33.4500	33.4500	33.4500	-2.903%	10	-95.665%
2010-08-18	34.4500	34.4500	34.4500	34.4500	-33.877%	100	-95.791%
2010-01-26	52.1000	52.1000	52.1000	52.1000	+6.175%	100	-97.217%
2009-12-23	49.0700	49.0700	49.0700	49.0700	+12.160%	40	-97.045%
2009-12-18	43.7500	43.7500	43.7500	43.7500	-29.253%	2,500	-96.686%
2009-11-06	61.8400	61.8400	61.8400	61.8400	-1.056%	780	-97.655%
2009-11-05	62.5000	62.5000	62.5000	62.5000	+1.461%	485	-97.680%
2009-11-04	58.0000	61.6000	58.0000	61.6000	+22.125%	3,110	-97.646%
2009-11-03	50.4400	50.4400	50.4400	50.4400	-3.740%	705	-97.125%
2009-10-29	52.4000	52.4000	52.4000	52.4000	-19.385%	2,000	-97.233%
2009-10-12	65.0000	65.0000	65.0000	65.0000	+19.816%	400	-97.769%
2009-10-07	54.2500	54.2500	54.2500	54.2500	+29.940%	400	-97.327%
2009-08-25	41.7500	41.7500	41.7500	41.7500	-0.595%	17	-96.527%
2009-03-20	42.0000	42.0000	42.0000	42.0000	0.000%	17	-96.548%

.dark-mode .T02SLT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T02SLT{ color: #333333; background-color: white; border: 2px solid #333333; }BVDRFMARIE BRIZARD W & S ORDstock OTC

BVDRF
MARIE BRIZARD W & S ORD
stock OTC