Dark

BVCLF
BATM ADVANCED COMM
stock OTC

Inactive

May 6, 2022

0.5169USD-49.816%(-0.5131)1,000

Pre-market

0.00USD-100.000%(-1.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-05-06	0.5169	0.5169	0.5169	0.5169	-49.816%	1,000	0.000%
2021-12-02	1.0300	1.0300	1.0300	1.0300	-14.167%	500	-49.816%
2021-10-04	1.2000	1.2000	1.2000	1.2000	+4.348%	2,450	-56.925%
2021-07-26	1.1500	1.1500	1.1500	1.1500	+15.000%	1,000	-55.052%
2021-05-12	1.0000	1.0000	1.0000	1.0000	-22.481%	875	-48.310%
2021-04-14	1.2900	1.2900	1.2900	1.2900	0.000%	600	-59.930%
2021-04-13	1.2800	1.2900	1.2800	1.2900	+1.575%	640	-59.930%
2021-04-08	1.2900	1.2900	1.2700	1.2700	-11.189%	1,120	-59.299%
2021-02-25	1.4300	1.4300	1.4300	1.4300	+2.143%	444	-63.853%
2021-02-24	1.4000	1.4000	1.4000	1.4000	-6.040%	1,000	-63.079%
2021-02-23	1.4000	1.9000	1.4000	1.4900	-6.875%	2,510	-65.309%
2021-02-17	1.6000	1.6000	1.6000	1.6000	+23.077%	500	-67.694%
2021-02-10	1.3000	1.3000	1.3000	1.3000	-4.412%	100	-60.238%
2021-02-09	1.4100	1.4500	1.3600	1.3600	-3.546%	3,740	-61.993%
2021-02-08	1.4100	1.4100	1.4100	1.4100	+3.676%	736	-63.340%
2021-02-05	1.3600	1.3600	1.3600	1.3600	-2.857%	200	-61.993%
2021-01-26	1.4000	1.4000	1.4000	1.4000	-0.709%	240	-63.079%
2021-01-25	1.4100	1.4100	1.4100	1.4100	+13.710%	430	-63.340%
2021-01-08	1.2400	1.2400	1.2400	1.2400	-0.800%	1,500	-58.315%
2021-01-05	1.2000	1.2500	1.2000	1.2500	+7.759%	3,437	-58.648%
2020-12-22	1.1600	1.1600	1.1600	1.1600	+0.870%	1,000	-55.440%
2020-12-21	1.1500	1.1500	1.1500	1.1500	0.000%	100	-55.052%
2020-12-18	1.1400	1.1500	1.1400	1.1500	+4.545%	9,700	-55.052%
2020-12-07	1.1000	1.1000	1.1000	1.1000	0.000%	300	-53.009%
2020-12-01	1.1000	1.1000	1.1000	1.1000	-8.333%	2,500	-53.009%
2020-11-24	1.2000	1.2000	1.2000	1.2000	-4.000%	790	-56.925%
2020-11-23	1.2500	1.2500	1.2500	1.2500	+3.306%	800	-58.648%
2020-11-06	1.2100	1.2100	1.2100	1.2100	-3.200%	300	-57.281%
2020-10-30	1.2500	1.2500	1.2500	1.2500	+8.696%	2,000	-58.648%
2020-10-29	1.1500	1.1500	1.1500	1.1500	-12.879%	500	-55.052%
2020-10-28	1.3200	1.3200	1.3200	1.3200	+0.763%	100	-60.841%
2020-10-27	1.3100	1.3100	1.3100	1.3100	-13.245%	500	-60.542%
2020-10-20	1.5100	1.5100	1.5100	1.5100	-0.984%	440	-65.768%
2020-10-19	1.6000	1.6000	1.5250	1.5250	+5.903%	830	-66.105%
2020-10-13	1.4400	1.4400	1.4400	1.4400	-14.286%	500	-64.104%
2020-08-18	1.6800	1.6800	1.6800	1.6800	+40.140%	300	-69.232%
2020-06-23	1.1988	1.1988	1.1988	1.1988	+1.662%	34,952	-56.882%
2020-06-22	1.1792	1.1792	1.1792	1.1792	+10.206%	2,570	-56.165%
2020-06-19	1.0700	1.0700	1.0700	1.0700	+10.309%	600	-51.692%
2020-05-27	1.0700	1.0700	0.9700	0.9700	-15.084%	1,700	-46.711%
2020-05-18	1.1900	1.1900	1.1423	1.1423	-8.616%	1,483	-54.749%
2020-05-15	1.2500	1.2500	1.2500	1.2500	+0.806%	150	-58.648%
2020-05-14	1.2400	1.2400	1.2400	1.2400	+3.333%	8,186	-58.315%
2020-05-13	1.2000	1.2000	1.2000	1.2000	+87.500%	636	-56.925%
2020-04-24	0.6400	0.6400	0.6400	0.6400	+4.918%	4,000	-19.234%
2020-04-23	0.6700	0.6700	0.6100	0.6100	+22.000%	2,359	-15.262%
2020-04-09	0.5000	0.5000	0.5000	0.5000	-0.990%	100	+3.380%
2020-04-08	0.5050	0.5050	0.5050	0.5050	-0.980%	100	+2.356%
2020-03-30	0.5386	0.5386	0.5100	0.5100	-7.273%	4,000	+1.353%
2020-03-24	0.6000	0.6000	0.5500	0.5500	0.000%	2,830	-6.018%
2020-03-23	0.5500	0.5500	0.5500	0.5500	-5.983%	250	-6.018%
2020-03-13	0.6300	0.6400	0.5850	0.5850	-7.143%	6,600	-11.641%
2020-03-12	0.6300	0.6300	0.6300	0.6300	+12.500%	3,500	-17.952%
2020-03-11	0.6200	0.6300	0.5600	0.5600	-7.438%	3,357	-7.696%
2020-03-10	0.6000	0.6050	0.5500	0.6050	+0.833%	22,528	-14.562%
2020-03-09	0.5400	0.6000	0.5400	0.6000	0.000%	15,096	-13.850%
2020-03-06	0.6000	0.6000	0.5950	0.6000	+4.076%	2,342	-13.850%
2020-03-05	0.5900	0.5900	0.5765	0.5765	-2.288%	22,681	-10.338%
2020-03-04	0.6100	0.6200	0.5900	0.5900	0.000%	5,242	-12.390%
2020-03-03	0.5800	0.6500	0.5400	0.5900	-4.839%	12,753	-12.390%
2020-03-02	0.6300	0.6300	0.6000	0.6200	-1.587%	28,364	-16.629%
2020-02-28	0.6500	0.6500	0.6100	0.6300	+173.913%	34,687	-17.952%
2014-12-01	0.2300	0.2300	0.2300	0.2300	-6.122%	7,820	+124.739%
2014-01-14	0.2450	0.2450	0.2450	0.2450	+2.083%	1,000	+110.980%
2013-09-25	0.2400	0.2400	0.2400	0.2400	+13.208%	30,000	+115.375%
2013-08-22	0.2120	0.2120	0.2120	0.2120	-3.636%	50,000	+143.821%
2013-08-16	0.2200	0.2200	0.2200	0.2200	+7.317%	20,000	+134.955%
2013-07-10	0.2050	0.2050	0.2050	0.2050	-26.550%	5,000	+152.146%
2013-05-07	0.2791	0.2791	0.2791	0.2791	+7.346%	2,532	+85.202%
2013-04-22	0.2600	0.2600	0.2600	0.2600	-1.887%	1,239	+98.808%
2013-04-11	0.2650	0.2650	0.2650	0.2650	+1.533%	10,000	+95.057%
2012-12-18	0.2610	0.2610	0.2610	0.2610	+4.400%	5,000	+98.046%
2012-12-14	0.2500	0.2500	0.2500	0.2500	0.000%	500	+106.760%
2012-12-10	0.2500	0.2500	0.2500	0.2500	+25.000%	104	+106.760%
2012-07-02	0.2000	0.2000	0.2000	0.2000	-4.717%	140	+158.450%
2012-06-20	0.2099	0.2099	0.2099	0.2099	+1.205%	100,000	+146.260%
2012-06-19	0.2074	0.2074	0.2074	0.2074	+3.700%	298,665	+149.229%
2012-05-17	0.2000	0.2000	0.2000	0.2000	-6.977%	1,350	+158.450%
2012-04-09	0.2150	0.2150	0.2150	0.2150	-10.417%	3,640	+140.419%
2012-03-28	0.2400	0.2400	0.2400	0.2400	-11.111%	900	+115.375%
2012-03-26	0.2700	0.2700	0.2700	0.2700	+8.000%	2,500	+91.444%
2012-02-27	0.2500	0.2500	0.2500	0.2500	+25.000%	23,724	+106.760%
2011-12-27	0.2000	0.2000	0.2000	0.2000	-2.439%	300	+158.450%
2011-12-21	0.2050	0.2050	0.2050	0.2050	-19.608%	300	+152.146%
2011-12-02	0.2550	0.2550	0.2550	0.2550	-1.923%	500	+102.706%
2011-11-30	0.2600	0.2600	0.2600	0.2600	-13.333%	3,600	+98.808%
2011-11-28	0.3000	0.3000	0.3000	0.3000	+13.208%	500	+72.300%
2011-09-19	0.2650	0.2650	0.2650	0.2650	-19.697%	2,500	+95.057%
2011-08-26	0.3300	0.3300	0.3300	0.3300	+10.000%	30,000	+56.636%
2011-08-23	0.3000	0.3000	0.3000	0.3000	-3.413%	2,450	+72.300%
2011-08-11	0.3106	0.3106	0.3106	0.3106	-5.879%	160	+66.420%
2011-07-12	0.3300	0.3300	0.3300	0.3300	-10.811%	4,000	+56.636%
2011-06-14	0.3700	0.3700	0.3700	0.3700	-3.896%	1,250	+39.703%
2011-05-24	0.3850	0.3850	0.3850	0.3850	0.000%	3,700	+34.260%
2011-04-29	0.3850	0.3850	0.3850	0.3850	+16.667%	125	+34.260%
2011-04-06	0.3200	0.3300	0.3200	0.3300	-57.692%	2,650	+56.636%
2009-12-30	0.7800	0.7800	0.7800	0.7800	+3.311%	4,000	-33.731%
2009-12-07	0.7550	0.7550	0.7550	0.7550	+0.667%	19,800	-31.536%
2009-12-04	0.7500	0.7500	0.7500	0.7500	-19.355%	2,000	-31.080%
2009-10-26	0.9300	0.9300	0.9300	0.9300	-3.125%	7,000	-44.419%
2009-10-21	0.8850	0.9600	0.8850	0.9600	+45.455%	4,344	-46.156%
2009-08-20	0.6600	0.6600	0.6600	0.6600	+12.821%	220	-21.682%
2009-07-29	0.5850	0.5850	0.5850	0.5850	-2.500%	120	-11.641%
2009-07-28	0.6000	0.6000	0.6000	0.6000	+2.564%	750	-13.850%
2009-06-22	0.5850	0.5850	0.5850	0.5850	+17.000%	290	-11.641%
2009-06-01	0.5000	0.5000	0.5000	0.5000	+8.696%	1,300	+3.380%
2009-05-26	0.4600	0.4600	0.4600	0.4600	0.000%	5,500	+12.370%
2009-05-18	0.4600	0.4600	0.4600	0.4600	+17.949%	1,800	+12.370%
2009-04-09	0.3900	0.3900	0.3900	0.3900	+6.849%	515	+32.538%
2009-03-27	0.3650	0.3650	0.3650	0.3650	-25.510%	30,000	+41.616%
2009-01-05	0.4900	0.4900	0.4900	0.4900	+22.500%	2,930	+5.490%
2008-12-30	0.4000	0.4000	0.4000	0.4000	-20.792%	1,500	+29.225%
2008-11-12	0.5050	0.5050	0.5050	0.5050	-8.182%	750	+2.356%
2008-10-27	0.5500	0.5500	0.5500	0.5500	0.000%	12,500	-6.018%

.dark-mode .VKNs0Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VKNs0Q{ color: #333333; background-color: white; border: 2px solid #333333; }BVCLFBATM ADVANCED COMMstock OTC

BVCLF
BATM ADVANCED COMM
stock OTC