Dark

BUUZ
CALETHOS INC
stock OTC

Inactive

May 24, 2024

3.50USD+33.588%(+0.88)201

Pre-market

0.00USD-100.000%(-2.62)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-24	3.5000	3.5000	3.5000	3.5000	+33.588%	201	0.000%
2024-04-01	2.6200	2.6200	2.6200	2.6200	-59.692%	1,000	+33.588%
2024-03-19	6.5000	6.5000	6.5000	6.5000	+8.333%	200	-46.154%
2024-02-20	6.0000	6.0000	6.0000	6.0000	-14.286%	131	-41.667%
2024-02-15	9.0000	9.0000	7.0000	7.0000	-37.500%	302	-50.000%
2024-02-14	11.0000	13.5000	11.0000	11.2000	+55.340%	562	-68.750%
2024-02-09	7.2100	7.2100	7.2100	7.2100	+3.000%	160	-51.456%
2024-02-08	5.3000	7.0000	5.3000	7.0000	+31.579%	1,470	-50.000%
2024-02-07	4.5000	5.3200	4.5000	5.3200	+49.859%	1,200	-34.211%
2024-02-06	2.7500	3.5500	2.7500	3.5500	0.000%	227	-1.408%
2024-02-05	3.5500	3.5500	3.5500	3.5500	+1.140%	300	-1.408%
2024-02-02	2.5000	3.5100	2.5000	3.5100	+40.400%	546	-0.285%
2024-01-30	2.5000	2.5000	2.5000	2.5000	+25.000%	100	+40.000%
2024-01-29	2.0000	2.0000	2.0000	2.0000	+25.000%	107	+75.000%
2024-01-24	1.6000	1.6000	1.6000	1.6000	+33.333%	100	+118.750%
2024-01-23	1.0000	1.2000	1.0000	1.2000	-40.000%	200	+191.667%
2024-01-17	1.7000	2.0000	1.7000	2.0000	+25.000%	3,748	+75.000%
2024-01-11	1.0000	1.6000	1.0000	1.6000	+113.333%	400	+118.750%
2024-01-09	0.7500	0.7500	0.7500	0.7500	0.000%	200	+366.667%
2024-01-08	0.7500	0.7500	0.7500	0.7500	-21.875%	1,000	+366.667%
2023-12-22	0.9600	0.9600	0.9600	0.9600	-3.030%	1,001	+264.583%
2023-12-12	1.0000	1.0000	0.9400	0.9900	+80.000%	4,950	+253.535%
2023-12-11	0.5500	0.5500	0.5500	0.5500	+1.852%	415	+536.364%
2023-10-03	0.5400	0.5400	0.5400	0.5400	+8.000%	1,001	+548.148%
2023-05-10	0.5000	0.5000	0.5000	0.5000	-28.571%	100	+600.000%
2023-04-17	0.7000	0.7000	0.7000	0.7000	-5.405%	1,000	+400.000%
2023-03-15	0.7400	0.7400	0.7400	0.7400	+5.714%	201	+372.973%
2023-01-30	0.7000	0.7000	0.7000	0.7000	+40.000%	3,369	+400.000%
2022-12-30	1.0600	1.0600	0.5000	0.5000	-75.000%	2,133	+600.000%
2022-12-20	2.0000	2.0000	2.0000	2.0000	0.000%	228	+75.000%
2022-12-14	2.0000	2.0000	2.0000	2.0000	0.000%	206	+75.000%
2022-11-14	2.0000	2.0000	0.5300	2.0000	-18.699%	969	+75.000%
2022-09-19	2.4600	2.4600	2.4600	2.4600	+36.667%	103	+42.276%
2022-09-16	1.8000	1.8000	1.8000	1.8000	-16.279%	101	+94.444%
2022-09-14	2.1500	2.1500	2.1500	2.1500	-14.000%	210	+62.791%
2022-08-29	2.5000	2.5000	2.5000	2.5000	0.000%	100	+40.000%
2022-06-28	2.5000	2.5000	2.5000	2.5000	0.000%	125	+40.000%
2022-06-17	2.5000	2.5000	2.5000	2.5000	0.000%	500	+40.000%
2022-06-15	2.5000	2.5000	2.5000	2.5000	0.000%	1,000	+40.000%
2022-06-13	2.5000	2.5000	2.5000	2.5000	0.000%	1,302	+40.000%
2022-06-09	2.5000	2.5000	2.5000	2.5000	+8.696%	100	+40.000%
2022-06-07	2.0900	2.3400	2.0900	2.3000	+12.745%	1,681	+52.174%
2022-05-17	1.8400	2.0400	1.8400	2.0400	+20.000%	201	+71.569%
2022-04-26	1.7000	1.7000	1.7000	1.7000	-39.286%	269	+105.882%
2022-04-14	2.8000	2.8000	2.8000	2.8000	+27.273%	101	+25.000%
2022-03-30	2.2000	2.2000	2.2000	2.2000	0.000%	155	+59.091%
2022-03-16	1.7500	2.2000	1.7500	2.2000	+12.245%	300	+59.091%
2022-03-01	1.9700	1.9700	1.9600	1.9600	-33.220%	284	+78.571%
2022-01-24	2.0000	2.9350	2.0000	2.9350	+48.985%	292	+19.250%
2021-12-31	2.8000	2.8000	1.9700	1.9700	0.000%	1,000	+77.665%

.dark-mode .N7d6lk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N7d6lk{ color: #333333; background-color: white; border: 2px solid #333333; }BUUZCALETHOS INCstock OTC

BUUZ
CALETHOS INC
stock OTC