Dark

Check out our Level2View

BUSEL
FIRST BUSEY CP D/S PFD B
stock OTC

Inactive

Jun 3, 2025

24.98USD-0.040%(-0.01)37,639

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-03	24.9600	25.0200	24.9600	24.9800	-0.040%	37,639	0.000%
2025-06-02	25.0000	25.0000	24.9700	24.9900	+0.160%	21,550	-0.040%
2025-05-30	25.0400	25.0400	24.9500	24.9500	-0.200%	39,232	+0.120%
2025-05-29	25.0400	25.0500	24.8500	25.0000	+0.402%	149,639	-0.080%
2025-05-28	24.9000	25.0000	24.9000	24.9000	+0.080%	50,084	+0.321%
2025-05-27	24.8900	24.9100	24.8100	24.8800	-0.080%	28,769	+0.402%
2025-05-23	24.9000	24.9000	24.8000	24.9000	+0.161%	17,957	+0.321%
2025-05-22	24.8900	24.9000	24.8100	24.8600	+0.648%	56,868	+0.483%
2025-05-21	25.0000	25.0000	24.7000	24.7000	-0.202%	631,809	+1.134%
2025-05-20	25.0700	25.0800	24.7500	24.7500	-0.802%	54,351	+0.929%
2025-05-19	25.2000	25.2000	24.9500	24.9500	0.000%	138,245	+0.120%

Share