Dark

BUSC
BLUE STAR GLOBAL INC
stock OTC

Inactive

Mar 26, 2019

0.000100USD+9900.000%(+0.000099)2,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-03-26	0.000100	0.000100	0.000100	0.000100	+9,900.000%	2,000	0.000%
2019-01-09	0.000001	0.000001	0.000001	0.000001	-99.000%	200	+9,900.000%
2018-02-28	0.000100	0.000100	0.000100	0.000100	-99.500%	100	0.000%
2015-07-08	0.020000	0.020000	0.020000	0.020000	-84.615%	200	-99.500%
2015-02-26	0.130000	0.130000	0.130000	0.130000	+116.667%	1,000	-99.923%
2015-02-25	0.060000	0.060000	0.060000	0.060000	-4.000%	200	-99.833%
2014-11-14	0.062500	0.062500	0.062500	0.062500	0.000%	3,080	-99.840%
2014-11-05	0.062500	0.062500	0.062500	0.062500	+4.167%	500	-99.840%
2014-09-04	0.060000	0.060000	0.060000	0.060000	0.000%	2,500	-99.833%
2014-08-22	0.060000	0.060000	0.060000	0.060000	-14.286%	218	-99.833%
2014-07-31	0.070000	0.070000	0.070000	0.070000	0.000%	100	-99.857%
2014-06-23	0.070000	0.070000	0.070000	0.070000	+16.667%	100	-99.857%
2014-06-16	0.060000	0.060000	0.060000	0.060000	-42.857%	5,100	-99.833%
2014-06-13	0.105000	0.105000	0.105000	0.105000	0.000%	1,109	-99.905%
2014-06-09	0.105000	0.105000	0.105000	0.105000	0.000%	1,000	-99.905%
2014-06-06	0.105000	0.105000	0.105000	0.105000	0.000%	2,600	-99.905%
2014-06-04	0.105000	0.105000	0.105000	0.105000	-30.000%	509	-99.905%
2014-06-02	0.200000	0.200000	0.150000	0.150000	-25.000%	7,300	-99.933%
2014-05-30	0.200000	0.200000	0.200000	0.200000	+233.333%	300	-99.950%
2014-04-10	0.060000	0.060000	0.060000	0.060000	0.000%	500	-99.833%
2014-03-25	0.060000	0.060000	0.060000	0.060000	0.000%	2,337	-99.833%
2014-02-11	0.060000	0.060000	0.060000	0.060000	0.000%	1,889	-99.833%
2013-12-06	0.060000	0.060000	0.060000	0.060000	0.000%	435	-99.833%
2013-12-04	0.060000	0.060000	0.060000	0.060000	-14.286%	610	-99.833%
2013-10-07	0.070000	0.070000	0.070000	0.070000	+16.667%	509	-99.857%
2013-09-09	0.060000	0.060000	0.060000	0.060000	0.000%	1,247	-99.833%
2013-08-30	0.060000	0.060000	0.060000	0.060000	0.000%	272	-99.833%
2013-08-19	0.060000	0.060000	0.060000	0.060000	0.000%	500	-99.833%
2013-08-13	0.060000	0.060000	0.060000	0.060000	+200.000%	544	-99.833%
2013-07-30	0.020000	0.020000	0.020000	0.020000	-81.818%	10,000	-99.500%
2013-07-18	0.110000	0.110000	0.110000	0.110000	0.000%	218	-99.909%
2013-07-17	0.110000	0.110000	0.110000	0.110000	0.000%	10,022	-99.909%
2013-06-20	0.110000	0.110000	0.110000	0.110000	-45.000%	105	-99.909%
2013-04-25	0.200000	0.200000	0.200000	0.200000	+81.818%	1,450	-99.950%
2013-04-24	0.110000	0.110000	0.110000	0.110000	0.000%	100	-99.909%
2013-04-04	0.110000	0.110000	0.110000	0.110000	0.000%	972	-99.909%
2013-03-18	0.110000	0.110000	0.110000	0.110000	-45.000%	10,528	-99.909%
2013-02-01	0.200000	0.200000	0.200000	0.200000	0.000%	700	-99.950%
2013-01-11	0.200000	0.200000	0.200000	0.200000	+81.818%	123	-99.950%
2012-12-31	0.110000	0.110000	0.110000	0.110000	0.000%	246	-99.909%
2012-12-13	0.110000	0.110000	0.110000	0.110000	0.000%	250	-99.909%
2012-12-10	0.110000	0.110000	0.110000	0.110000	0.000%	202	-99.909%
2012-11-30	0.110000	0.110000	0.110000	0.110000	+10.000%	1,538	-99.909%
2012-11-23	0.100000	0.100000	0.100000	0.100000	0.000%	204	-99.900%
2012-11-21	0.100000	0.100000	0.100000	0.100000	0.000%	453	-99.900%
2012-10-10	0.100000	0.100000	0.100000	0.100000	0.000%	109	-99.900%
2012-10-01	0.100000	0.100000	0.100000	0.100000	0.000%	200	-99.900%
2012-09-26	0.100000	0.100000	0.100000	0.100000	0.000%	890	-99.900%
2012-09-14	0.100000	0.100000	0.100000	0.100000	0.000%	6,500	-99.900%
2012-09-06	0.100000	0.100000	0.100000	0.100000	0.000%	3,282	-99.900%
2012-08-20	0.100000	0.100000	0.100000	0.100000	+100.000%	5,100	-99.900%
2012-08-17	0.050000	0.050000	0.050000	0.050000	0.000%	1,000	-99.800%
2012-08-13	0.050000	0.050000	0.050000	0.050000	0.000%	500	-99.800%
2012-07-11	0.050000	0.050000	0.050000	0.050000	+42.857%	130	-99.800%
2012-06-21	0.035000	0.035000	0.035000	0.035000	-82.500%	14,000	-99.714%
2012-06-14	0.200000	0.200000	0.200000	0.200000	+150.000%	500	-99.950%
2012-05-15	0.080000	0.080000	0.080000	0.080000	+33.333%	10,000	-99.875%
2012-05-04	0.080000	0.080000	0.060000	0.060000	-67.123%	15,000	-99.833%
2012-05-02	0.190000	0.190000	0.182500	0.182500	+82.500%	1,100	-99.945%
2012-04-23	0.100000	0.100000	0.100000	0.100000	0.000%	5,000	-99.900%
2012-04-11	0.100000	0.100000	0.100000	0.100000	-50.000%	4,999	-99.900%
2012-04-03	0.230000	0.230000	0.200000	0.200000	+100.000%	7,099	-99.950%
2012-03-21	0.100000	0.100000	0.100000	0.100000	+11.111%	7,500	-99.900%
2012-02-01	0.090000	0.090000	0.090000	0.090000	-20.000%	470	-99.889%
2012-01-31	0.112500	0.112500	0.112500	0.112500	-46.429%	15,000	-99.911%
2012-01-26	0.210000	0.210000	0.210000	0.210000	-4.545%	2,000	-99.952%
2012-01-18	0.220000	0.220000	0.220000	0.220000	+4.762%	3,000	-99.955%
2012-01-17	0.210000	0.210000	0.210000	0.210000	+5.000%	2,979	-99.952%
2012-01-05	0.200000	0.200000	0.200000	0.200000	0.000%	500	-99.950%
2012-01-04	0.200000	0.200000	0.200000	0.200000	+3,900.000%	500	-99.950%
2011-12-23	0.005000	0.005000	0.005000	0.005000	0.000%	228	-98.000%
2011-12-22	0.005000	0.005000	0.005000	0.005000	-44.444%	218	-98.000%
2011-12-21	0.009000	0.009000	0.009000	0.009000	-91.000%	435	-98.889%
2011-12-12	0.050000	0.190000	0.050000	0.100000	-52.381%	22,000	-99.900%
2011-11-22	0.200000	0.250000	0.200000	0.210000	+31.250%	5,600	-99.952%
2011-11-07	0.160000	0.160000	0.160000	0.160000	0.000%	2,500	-99.938%
2011-10-31	0.160000	0.160000	0.160000	0.160000	0.000%	400	-99.938%
2011-10-13	0.160000	0.160000	0.160000	0.160000	0.000%	761	-99.938%
2011-09-16	0.160000	0.160000	0.160000	0.160000	0.000%	2,000	-99.938%
2011-09-15	0.160000	0.160000	0.160000	0.160000	0.000%	326	-99.938%
2011-09-13	0.160000	0.160000	0.160000	0.160000	0.000%	544	-99.938%
2011-08-29	0.160000	0.160000	0.160000	0.160000	0.000%	108	-99.938%
2011-08-22	0.160000	0.160000	0.160000	0.160000	0.000%	218	-99.938%
2011-08-16	0.160000	0.160000	0.160000	0.160000	0.000%	620	-99.938%
2011-07-06	0.160000	0.160000	0.160000	0.160000	0.000%	544	-99.938%
2011-07-01	0.160000	0.160000	0.160000	0.160000	0.000%	667	-99.938%
2011-06-28	0.160000	0.160000	0.160000	0.160000	0.000%	435	-99.938%
2011-06-03	0.160000	0.160000	0.160000	0.160000	0.000%	5,000	-99.938%
2011-05-27	0.160000	0.160000	0.160000	0.160000	0.000%	507	-99.938%
2011-05-24	0.160000	0.160000	0.160000	0.160000	0.000%	525	-99.938%
2011-05-17	0.160000	0.160000	0.160000	0.160000	+6.667%	5,000	-99.938%
2011-05-02	0.150000	0.150000	0.150000	0.150000	0.000%	5,000	-99.933%
2011-04-28	0.150000	0.150000	0.150000	0.150000	0.000%	544	-99.933%
2011-04-15	0.150000	0.150000	0.150000	0.150000	0.000%	597	-99.933%
2011-04-13	0.150000	0.150000	0.150000	0.150000	0.000%	435	-99.933%
2011-04-04	0.150000	0.150000	0.150000	0.150000	0.000%	544	-99.933%
2011-04-01	0.150000	0.150000	0.150000	0.150000	0.000%	544	-99.933%
2011-03-31	0.150000	0.150000	0.150000	0.150000	0.000%	1,000	-99.933%
2011-03-29	0.150000	0.150000	0.150000	0.150000	0.000%	1,000	-99.933%
2011-03-25	0.150000	0.150000	0.150000	0.150000	0.000%	500	-99.933%
2011-03-24	0.150000	0.150000	0.150000	0.150000	0.000%	2,000	-99.933%
2011-03-23	0.150000	0.150000	0.150000	0.150000	0.000%	4,000	-99.933%
2011-03-22	0.200000	0.200000	0.150000	0.150000	-25.000%	13,509	-99.933%
2011-03-21	0.200000	0.200000	0.200000	0.200000	0.000%	5,150	-99.950%
2011-03-18	0.200000	0.200000	0.200000	0.200000	-20.000%	400	-99.950%
2011-03-17	0.290000	0.290000	0.250000	0.250000	-13.793%	4,620	-99.960%
2011-03-16	0.290000	0.290000	0.290000	0.290000	+16.000%	500	-99.966%
2011-03-15	0.250000	0.250000	0.250000	0.250000	0.000%	5,431	-99.960%
2011-03-14	0.250000	0.250000	0.250000	0.250000	0.000%	279	-99.960%
2011-03-11	0.290000	0.290000	0.250000	0.250000	0.000%	5,525	-99.960%
2011-03-10	0.250000	0.250000	0.250000	0.250000	0.000%	5,000	-99.960%
2011-03-09	0.250000	0.250000	0.250000	0.250000	-16.667%	2,600	-99.960%
2011-03-07	0.300000	0.300000	0.300000	0.300000	0.000%	10,356	-99.967%
2011-03-04	0.300000	0.300000	0.300000	0.300000	-6.250%	11,000	-99.967%
2011-03-02	0.320000	0.320000	0.320000	0.320000	0.000%	6,076	-99.969%
2011-02-28	0.320000	0.320000	0.320000	0.320000	0.000%	100	-99.969%
2011-02-24	0.320000	0.320000	0.320000	0.320000	0.000%	2,200	-99.969%
2011-02-18	0.320000	0.320000	0.320000	0.320000	0.000%	1,087	-99.969%
2011-02-17	0.320000	0.320000	0.320000	0.320000	+6.667%	1,544	-99.969%
2011-02-16	0.300000	0.300000	0.300000	0.300000	0.000%	870	-99.967%
2011-02-11	0.300000	0.300000	0.300000	0.300000	0.000%	600	-99.967%
2011-02-09	0.300000	0.300000	0.300000	0.300000	-14.286%	3,200	-99.967%
2011-02-04	0.350000	0.350000	0.350000	0.350000	-7.895%	625	-99.971%
2011-02-03	0.150000	0.400000	0.150000	0.380000	+80.952%	4,823	-99.974%
2011-02-02	0.210000	0.210000	0.210000	0.210000	-47.500%	5,600	-99.952%
2011-01-31	0.210000	0.400000	0.210000	0.400000	0.000%	2,300	-99.975%
2011-01-27	0.400000	0.400000	0.400000	0.400000	+53.846%	500	-99.975%
2011-01-26	0.260000	0.260000	0.260000	0.260000	+23.810%	1,450	-99.962%
2011-01-24	0.250000	0.260000	0.210000	0.210000	+5.000%	18,920	-99.952%
2011-01-21	0.200000	0.200000	0.200000	0.200000	+185.714%	1,000	-99.950%
2011-01-18	0.070000	0.070000	0.070000	0.070000	+7.692%	2,989	-99.857%
2011-01-06	0.065000	0.065000	0.065000	0.065000	+18.182%	935	-99.846%
2010-12-31	0.055000	0.055000	0.055000	0.055000	-38.889%	123	-99.818%
2010-12-28	0.200000	0.200000	0.090000	0.090000	-64.000%	10,370	-99.889%
2010-12-27	0.250000	0.250000	0.250000	0.250000	+733.333%	10,000	-99.960%
2010-12-22	0.030000	0.030000	0.030000	0.030000	+50.000%	544	-99.667%
2010-12-17	0.030000	0.030000	0.015000	0.020000	-33.333%	32,487	-99.500%
2010-12-10	0.030000	0.030000	0.030000	0.030000	0.000%	400	-99.667%
2010-12-08	0.030000	0.030000	0.030000	0.030000	+50.000%	997	-99.667%
2010-12-01	0.020000	0.020000	0.020000	0.020000	+81.818%	1,086	-99.500%
2010-11-19	0.011000	0.011000	0.011000	0.011000	0.000%	435	-99.091%
2010-11-05	0.011000	0.011000	0.011000	0.011000	-45.000%	153	-99.091%
2010-11-03	0.020000	0.020000	0.020000	0.020000	+60.000%	174	-99.500%
2010-10-27	0.010000	0.012500	0.010000	0.012500	-90.385%	17,234	-99.200%
2010-10-21	0.130000	0.130000	0.130000	0.130000	0.000%	500	-99.923%
2010-10-18	0.130000	0.130000	0.130000	0.130000	0.000%	2,788	-99.923%
2010-10-14	0.150000	0.150000	0.130000	0.130000	-13.333%	9,257	-99.923%
2010-10-13	0.150000	0.150000	0.150000	0.150000	0.000%	218	-99.933%
2010-09-29	0.150000	0.150000	0.150000	0.150000	-25.000%	331	-99.933%
2010-09-16	0.200000	0.200000	0.200000	0.200000	-33.333%	609	-99.950%
2010-09-09	0.300000	0.300000	0.300000	0.300000	0.000%	10,220	-99.967%
2010-08-25	0.300000	0.300000	0.300000	0.300000	0.000%	979	-99.967%
2010-08-23	0.300000	0.300000	0.300000	0.300000	0.000%	1,207	-99.967%
2010-08-09	0.300000	0.300000	0.300000	0.300000	0.000%	175	-99.967%
2010-06-18	0.300000	0.300000	0.300000	0.300000	0.000%	1,507	-99.967%
2010-06-16	0.300000	0.300000	0.300000	0.300000	+20.000%	1,088	-99.967%
2010-06-07	0.250000	0.250000	0.250000	0.250000	0.000%	105	-99.960%
2010-06-01	0.250000	0.250000	0.250000	0.250000	0.000%	869	-99.960%
2010-05-25	0.250000	0.250000	0.250000	0.250000	0.000%	1,000	-99.960%
2010-05-19	0.250000	0.250000	0.250000	0.250000	0.000%	1,000	-99.960%
2010-05-13	0.250000	0.250000	0.250000	0.250000	0.000%	109	-99.960%
2010-05-03	0.250000	0.250000	0.250000	0.250000	-16.667%	544	-99.960%
2010-04-29	0.300000	0.300000	0.300000	0.300000	0.000%	327	-99.967%
2010-04-26	0.300000	0.300000	0.300000	0.300000	0.000%	435	-99.967%
2010-04-23	0.300000	0.300000	0.300000	0.300000	-33.333%	392	-99.967%
2010-04-16	0.300000	0.450000	0.300000	0.450000	+50.000%	4,925	-99.978%
2010-04-05	0.300000	0.300000	0.300000	0.300000	-18.919%	1,110	-99.967%
2010-03-30	0.450000	0.450000	0.370000	0.370000	+23.333%	208	-99.973%
2010-03-29	0.300000	0.300000	0.300000	0.300000	0.000%	544	-99.967%
2010-03-23	0.300000	0.300000	0.300000	0.300000	-33.333%	1,744	-99.967%
2010-03-22	0.300000	0.450000	0.300000	0.450000	+80.000%	3,903	-99.978%
2010-03-18	0.250000	0.250000	0.250000	0.250000	-16.667%	762	-99.960%
2010-03-17	0.300000	0.300000	0.300000	0.300000	-45.455%	108	-99.967%
2010-03-16	0.550000	0.550000	0.550000	0.550000	+83.333%	1,000	-99.982%
2010-03-12	0.350000	0.350000	0.300000	0.300000	0.000%	15,342	-99.967%
2010-03-11	0.300000	0.300000	0.300000	0.300000	-60.000%	5,000	-99.967%
2010-03-10	0.750000	0.750000	0.750000	0.750000	-25.000%	1,100	-99.987%
2010-03-09	1.000000	1.000000	1.000000	1.000000	0.000%	525	-99.990%
2010-03-08	1.000000	1.000000	1.000000	1.000000	+233.333%	250	-99.990%
2010-03-02	0.300000	0.300000	0.300000	0.300000	+50.000%	544	-99.967%
2010-02-23	0.200000	0.200000	0.200000	0.200000	0.000%	669	-99.950%
2010-01-29	0.200000	0.200000	0.200000	0.200000	0.000%	1,450	-99.950%
2010-01-28	0.200000	0.200000	0.200000	0.200000	-72.973%	870	-99.950%
2010-01-27	0.740000	0.740000	0.740000	0.740000	+270.000%	500	-99.986%
2010-01-25	0.200000	0.200000	0.200000	0.200000	-89.691%	1,000	-99.950%
2010-01-20	1.740000	1.940000	1.740000	1.940000	-13.778%	1,151	-99.995%
2010-01-19	2.500000	2.500000	2.250000	2.250000	-21.875%	1,200	-99.996%
2010-01-12	2.880000	2.880000	2.880000	2.880000	-0.690%	100	-99.997%
2010-01-11	2.900000	2.900000	0.180000	2.900000	+1,511.111%	2,160	-99.997%
2010-01-06	0.180000	0.180000	0.180000	0.180000	0.000%	110	-99.944%
2010-01-05	0.180000	0.180000	0.180000	0.180000	+12.500%	1,500	-99.944%
2009-12-28	0.160000	0.160000	0.160000	0.160000	+6.667%	435	-99.938%
2009-12-23	0.150000	0.150000	0.150000	0.150000	0.000%	327	-99.933%
2009-12-16	0.150000	0.150000	0.150000	0.150000	0.000%	1,631	-99.933%
2009-12-15	0.150000	0.150000	0.150000	0.150000	0.000%	683	-99.933%
2009-12-14	0.150000	0.150000	0.150000	0.150000	0.000%	871	-99.933%
2009-12-07	0.150000	0.150000	0.150000	0.150000	0.000%	122	-99.933%
2009-11-25	0.150000	0.150000	0.150000	0.150000	-86.957%	425	-99.933%
2009-11-20	2.000000	2.000000	1.150000	1.150000	0.000%	625	-99.991%
2009-11-19	1.150000	1.150000	1.150000	1.150000	0.000%	420	-99.991%
2009-11-16	1.150000	1.150000	1.150000	1.150000	0.000%	2,569	-99.991%
2009-11-12	1.150000	1.150000	1.150000	1.150000	-8.000%	318	-99.991%
2009-11-11	1.250000	1.250000	1.250000	1.250000	-30.556%	290	-99.992%
2009-11-09	1.800000	1.800000	1.800000	1.800000	-20.000%	979	-99.994%
2009-11-05	1.750000	2.250000	1.750000	2.250000	-9.639%	857	-99.996%
2009-11-03	2.490000	2.490000	2.490000	2.490000	-0.400%	150	-99.996%
2009-10-30	2.500000	2.500000	2.500000	2.500000	0.000%	100	-99.996%
2009-10-29	2.500000	2.500000	2.500000	2.500000	0.000%	620	-99.996%
2009-10-28	2.500000	2.500000	2.500000	2.500000	+58.228%	277	-99.996%
2009-10-27	1.580000	1.580000	1.580000	1.580000	0.000%	200	-99.994%
2009-10-26	1.580000	1.580000	1.580000	1.580000	+0.637%	323	-99.994%
2009-10-23	1.570000	1.570000	1.570000	1.570000	-21.500%	653	-99.994%
2009-10-21	2.000000	2.000000	2.000000	2.000000	0.000%	1,898	-99.995%
2009-10-19	2.000000	2.000000	2.000000	2.000000	+27.389%	1,200	-99.995%
2009-10-16	2.710000	2.710000	1.570000	1.570000	-42.066%	1,049	-99.994%
2009-10-15	2.710000	2.710000	2.710000	2.710000	0.000%	100	-99.996%
2009-10-13	2.710000	2.710000	2.710000	2.710000	0.000%	100	-99.996%
2009-10-12	2.710000	2.710000	2.710000	2.710000	0.000%	1,000	-99.996%
2009-10-09	2.710000	2.710000	2.710000	2.710000	+0.370%	544	-99.996%
2009-10-08	2.700000	2.700000	2.700000	2.700000	-1.818%	100	-99.996%
2009-10-07	4.490000	4.490000	2.750000	2.750000	-38.753%	1,626	-99.996%
2009-10-05	3.500000	4.490000	3.500000	4.490000	+47.213%	1,800	-99.998%
2009-10-02	3.060000	3.060000	3.050000	3.050000	-0.327%	2,450	-99.997%
2009-10-01	3.060000	3.100000	3.050000	3.060000	+0.328%	2,100	-99.997%
2009-09-30	3.030000	4.000000	3.030000	3.050000	+1.329%	6,301	-99.997%
2009-09-29	4.980000	4.990000	3.010000	3.010000	-24.750%	1,100	-99.997%
2009-09-28	3.000000	4.990000	3.000000	4.000000	-20.000%	560	-99.998%
2009-09-25	5.000000	5.000000	5.000000	5.000000	+66.667%	300	-99.998%
2009-09-24	3.000000	3.750000	3.000000	3.000000	-32.584%	3,500	-99.997%
2009-09-23	4.500000	5.000000	4.450000	4.450000	+1.136%	3,422	-99.998%
2009-09-22	3.000000	4.500000	3.000000	4.400000	+49.153%	2,350	-99.998%
2009-09-21	1.600000	3.050000	1.600000	2.950000	+96.667%	6,251	-99.997%
2009-09-18	0.470000	1.500000	0.470000	1.500000	+226.087%	4,966	-99.993%
2009-09-16	4.880000	4.880000	0.460000	0.460000	+84.000%	4,000	-99.978%
2009-09-15	0.250000	0.250000	0.250000	0.250000	-95.000%	644	-99.960%
2009-09-14	5.000000	5.000000	5.000000	5.000000	+2,280.952%	1,316	-99.998%
2009-08-31	0.210000	0.210000	0.210000	0.210000	-36.994%	414	-99.952%
2009-08-21	5.500000	5.990000	0.333300	0.333300	-94.445%	2,573	-99.970%
2009-07-29	6.000000	6.000000	6.000000	6.000000	0.000%	174	-99.998%
2009-07-16	6.000000	6.000000	6.000000	6.000000	-14.286%	150	-99.998%
2009-06-29	7.000000	7.000000	7.000000	7.000000	0.000%	533	-99.999%
2009-06-19	7.000000	7.000000	7.000000	7.000000	+40.000%	109	-99.999%
2009-06-12	5.000000	5.000000	5.000000	5.000000	0.000%	2,512	-99.998%
2009-06-11	5.000000	5.000000	5.000000	5.000000	0.000%	175	-99.998%
2009-06-05	8.000000	8.000000	5.000000	5.000000	-43.820%	322	-99.998%
2009-06-04	8.900000	8.900000	8.900000	8.900000	-6.316%	100	-99.999%
2009-06-03	10.010000	15.000000	9.500000	9.500000	+6,685.714%	1,356	-99.999%
2009-06-01	0.140000	0.140000	0.140000	0.140000	+16.667%	850	-99.929%
2009-05-14	0.120000	0.120000	0.120000	0.120000	+20.000%	131	-99.917%
2009-04-16	1.000000	1.000000	0.100000	0.100000	+2.041%	1,700	-99.900%
2009-04-13	0.098000	0.098000	0.098000	0.098000	-90.200%	220	-99.898%
2009-04-09	1.000000	1.000000	1.000000	1.000000	0.000%	350	-99.990%
2009-04-07	1.000000	1.000000	1.000000	1.000000	0.000%	220	-99.990%
2009-04-06	1.000000	1.000000	1.000000	1.000000	0.000%	1,100	-99.990%
2009-04-03	1.000000	1.000000	1.000000	1.000000	0.000%	200	-99.990%
2009-04-01	0.950000	1.000000	0.950000	1.000000	+2.041%	401	-99.990%
2009-03-23	1.000000	1.000000	0.980000	0.980000	-2.000%	200	-99.990%
2009-03-19	1.000000	1.000000	1.000000	1.000000	+400.000%	500	-99.990%
2009-03-10	0.200000	0.200000	0.200000	0.200000	0.000%	218	-99.950%
2009-01-26	0.200000	0.200000	0.200000	0.200000	+100.000%	109	-99.950%
2009-01-23	0.100000	0.100000	0.100000	0.100000	-96.429%	100	-99.900%
2009-01-14	0.100000	3.000000	0.100000	2.800000	+2,700.000%	1,137	-99.996%
2008-12-31	0.100000	0.100000	0.100000	0.100000	0.000%	544	-99.900%
2008-12-24	0.100000	0.100000	0.100000	0.100000	+25.000%	522	-99.900%
2008-12-16	0.080000	0.080000	0.080000	0.080000	0.000%	217	-99.875%
2008-12-11	0.080000	0.080000	0.080000	0.080000	0.000%	109	-99.875%
2008-12-10	0.080000	0.080000	0.080000	0.080000	-11.111%	108	-99.875%
2008-12-04	0.090000	0.090000	0.090000	0.090000	0.000%	263	-99.889%
2008-11-28	0.090000	0.090000	0.090000	0.090000	0.000%	217	-99.889%
2008-11-06	0.090000	0.090000	0.090000	0.090000	+4.651%	326	-99.889%
2008-10-28	0.086000	0.086000	0.086000	0.086000	-83.004%	283	-99.884%
2008-10-17	0.506000	0.506000	0.506000	0.506000	-63.333%	109	-99.980%
2008-10-16	1.380000	1.380000	1.380000	1.380000	0.000%	29	-99.993%
2008-10-15	1.380000	1.380000	1.380000	1.380000	+100.000%	326	-99.993%
2008-10-14	0.920000	1.380000	0.690000	0.690000	-70.000%	11,239	-99.986%
2008-10-13	2.300000	2.300000	2.300000	2.300000	+66.667%	43	-99.996%
2008-10-10	4.140000	5.520000	0.920000	1.380000	-66.667%	1,391	-99.993%
2008-10-09	5.520000	5.520000	4.140000	4.140000	+12.500%	522	-99.998%
2008-10-08	5.060000	5.060000	3.680000	3.680000	-27.273%	274	-99.997%
2008-10-07	5.060000	5.060000	5.060000	5.060000	0.000%	217	-99.998%
2008-10-06	5.980000	5.980000	5.060000	5.060000	-8.333%	524	-99.998%
2008-10-03	5.520000	5.520000	5.520000	5.520000	0.000%	289	-99.998%
2008-10-02	6.440000	6.440000	5.520000	5.520000	-14.286%	217	-99.998%
2008-10-01	7.360000	7.360000	6.440000	6.440000	-22.222%	250	-99.998%
2008-09-29	8.740000	9.200000	8.280000	8.280000	0.000%	701	-99.999%
2008-09-26	6.900000	8.280000	6.900000	8.280000	+5.882%	326	-99.999%
2008-09-25	11.040000	11.040000	4.600000	7.820000	-26.087%	4,149	-99.999%
2008-09-24	14.260000	16.100000	9.660000	10.580000	-43.902%	1,717	-99.999%
2008-09-23	18.860000	18.860000	18.860000	18.860000	0.000%	111	-99.999%
2008-09-22	18.860000	18.860000	18.860000	18.860000	-8.889%	87	-99.999%
2008-09-19	20.700000	20.700000	20.700000	20.700000	0.000%	126	-100.000%
2008-09-18	20.700000	20.700000	20.700000	20.700000	0.000%	24	-100.000%
2008-09-16	20.700000	20.700000	20.700000	20.700000	0.000%	48	-100.000%
2008-09-15	20.700000	20.700000	20.700000	20.700000	0.000%	22	-100.000%
2008-09-12	20.700000	20.700000	20.700000	20.700000	0.000%	15	-100.000%
2008-09-11	20.700000	20.700000	20.700000	20.700000	-11.765%	11	-100.000%
2008-09-05	23.460000	23.460000	23.460000	23.460000	-27.143%	22	-100.000%
2008-09-04	32.200000	32.200000	32.200000	32.200000	+29.630%	22	-100.000%
2008-09-03	24.840000	24.840000	24.840000	24.840000	0.000%	54	-100.000%
2008-08-28	24.840000	24.840000	24.840000	24.840000	-21.739%	54	-100.000%
2008-08-15	31.740000	31.740000	31.740000	31.740000	+11.290%	22	-100.000%
2008-08-12	26.680000	28.520000	26.680000	28.520000	+8.772%	105	-100.000%
2008-08-06	26.220000	26.220000	26.220000	26.220000	0.000%	10	-100.000%
2008-08-04	26.220000	26.220000	26.220000	26.220000	-1.724%	43	-100.000%
2008-08-01	26.220000	26.680000	26.220000	26.680000	0.000%	54	-100.000%
2008-07-31	26.220000	26.680000	26.220000	26.680000	+1.754%	43	-100.000%
2008-07-30	26.220000	26.220000	26.220000	26.220000	-18.571%	4	-100.000%
2008-07-25	26.220000	34.500000	26.220000	32.200000	0.000%	144	-100.000%
2008-07-24	32.200000	32.660000	28.060000	32.200000	+4.478%	65	-100.000%
2008-07-21	30.820000	32.660000	30.820000	30.820000	-5.634%	139	-100.000%
2008-07-18	32.660000	32.660000	32.660000	32.660000	-11.250%	39	-100.000%
2008-07-17	36.800000	36.800000	36.800000	36.800000	0.000%	30	-100.000%
2008-07-16	36.800000	36.800000	36.800000	36.800000	0.000%	33	-100.000%
2008-07-15	36.800000	36.800000	36.800000	36.800000	+2.564%	39	-100.000%
2008-07-14	35.880000	35.880000	35.880000	35.880000	+14.706%	174	-100.000%
2008-07-10	38.180000	38.180000	30.820000	31.280000	-2.857%	511	-100.000%
2008-07-08	36.800000	40.480000	32.200000	32.200000	-11.392%	1,514	-100.000%
2008-07-07	36.800000	46.460000	36.340000	36.340000	-1.250%	527	-100.000%
2008-07-03	34.500000	37.720000	34.500000	36.800000	+6.667%	550	-100.000%
2008-07-02	30.820000	37.720000	30.820000	34.500000	+5.634%	392	-100.000%
2008-07-01	33.580000	37.720000	32.200000	32.660000	-1.389%	522	-100.000%
2008-06-30	33.120000	34.500000	33.120000	33.120000	-8.861%	440	-100.000%
2008-06-27	27.600000	36.340000	26.220000	36.340000	+31.667%	443	-100.000%
2008-06-26	27.600000	27.600000	27.140000	27.600000	+5.263%	65	-100.000%
2008-06-23	26.220000	26.220000	26.220000	26.220000	+3.636%	5	-100.000%
2008-06-16	28.060000	28.060000	25.300000	25.300000	-8.333%	637	-100.000%
2008-06-13	29.900000	29.900000	27.600000	27.600000	-7.692%	716	-100.000%
2008-06-12	30.360000	30.360000	29.900000	29.900000	-7.143%	337	-100.000%
2008-06-09	32.200000	32.200000	30.360000	32.200000	0.000%	43	-100.000%
2008-06-03	32.200000	32.200000	32.200000	32.200000	+6.061%	36	-100.000%
2008-05-30	30.360000	30.360000	30.360000	30.360000	+10.000%	13	-100.000%
2008-05-23	27.600000	27.600000	27.600000	27.600000	+7.143%	14	-100.000%
2008-05-21	25.760000	25.760000	25.760000	25.760000	-6.667%	87	-100.000%
2008-05-19	27.600000	36.800000	27.600000	27.600000	+7.143%	207	-100.000%
2008-05-16	27.600000	27.600000	25.760000	25.760000	-6.667%	47	-100.000%
2008-05-15	27.600000	27.600000	27.600000	27.600000	+17.647%	156	-100.000%
2008-05-08	23.000000	23.460000	22.080000	23.460000	+13.333%	641	-100.000%
2008-05-07	21.160000	21.160000	20.700000	20.700000	-2.174%	185	-100.000%
2008-05-06	21.160000	21.160000	21.160000	21.160000	-2.128%	217	-100.000%
2008-05-02	22.540000	23.000000	21.620000	21.620000	+4.444%	430	-100.000%
2008-05-01	23.460000	23.460000	20.700000	20.700000	-10.000%	365	-100.000%
2008-04-30	21.620000	23.000000	20.700000	23.000000	-1.961%	526	-100.000%
2008-04-29	23.460000	23.460000	23.000000	23.460000	+2.000%	870	-100.000%
2008-04-28	18.400000	23.000000	18.400000	23.000000	+25.000%	913	-100.000%
2008-04-25	16.100000	18.400000	16.100000	18.400000	+14.286%	467	-99.999%
2008-04-24	16.100000	16.100000	16.100000	16.100000	-12.500%	630	-99.999%
2008-04-23	16.100000	18.400000	16.100000	18.400000	0.000%	65	-99.999%
2008-04-22	19.320000	19.320000	18.400000	18.400000	-6.977%	130	-99.999%
2008-04-18	19.780000	19.780000	19.780000	19.780000	-4.444%	163	-99.999%
2008-04-17	20.700000	20.700000	20.700000	20.700000	0.000%	9	-100.000%
2008-04-16	20.700000	20.700000	20.700000	20.700000	+28.571%	22	-100.000%
2008-04-15	20.700000	20.700000	16.100000	16.100000	-22.222%	67	-99.999%
2008-04-14	15.180000	20.700000	15.180000	20.700000	+50.000%	543	-100.000%
2008-04-11	9.200000	13.800000	9.200000	13.800000	-33.333%	1,024	-99.999%
2008-04-10	13.800000	20.700000	13.800000	20.700000	+15.385%	120	-100.000%
2008-04-07	13.800000	17.940000	13.800000	17.940000	+11.429%	87	-99.999%
2008-04-02	16.100000	17.480000	16.100000	16.100000	-22.222%	174	-99.999%
2008-04-01	18.860000	20.700000	11.500000	20.700000	-12.621%	264	-100.000%
2008-03-31	23.920000	27.600000	23.460000	23.690000	-15.574%	712	-100.000%
2008-03-27	29.900000	29.900000	28.060000	28.060000	-6.154%	141	-100.000%
2008-03-26	30.820000	32.200000	29.900000	29.900000	0.000%	576	-100.000%
2008-03-20	29.900000	29.900000	29.900000	29.900000	-13.333%	43	-100.000%
2008-03-19	34.500000	34.500000	34.500000	34.500000	-2.597%	174	-100.000%
2008-03-18	35.050000	35.420000	35.050000	35.420000	+1.056%	171	-100.000%
2008-03-13	35.050000	35.050000	35.050000	35.050000	0.000%	33	-100.000%
2008-03-12	35.050000	35.050000	35.050000	35.050000	0.000%	66	-100.000%
2008-03-11	36.800000	36.800000	35.050000	35.050000	-4.755%	76	-100.000%
2008-03-10	36.800000	36.800000	36.800000	36.800000	-5.882%	8	-100.000%
2008-03-06	39.100000	39.100000	39.100000	39.100000	0.000%	109	-100.000%
2008-03-04	36.800000	39.100000	36.800000	39.100000	-2.299%	5	-100.000%

.dark-mode .XvBBXb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XvBBXb{ color: #333333; background-color: white; border: 2px solid #333333; }BUSCBLUE STAR GLOBAL INCstock OTC

BUSC
BLUE STAR GLOBAL INC
stock OTC