Dark

BURUW
NUBURU INC WTS
stock OTC Warrant

EOD

Oct 1, 2026

0.0180USD0.000%(0.0000)100,000

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	0.018000	0.018000	0.018000	0.018000	0.000%	100,000	0.000%
2026-09-30	0.029900	0.029900	0.018000	0.018000	+63.636%	3,457	0.000%
2026-09-29	0.015000	0.015000	0.011000	0.011000	-1.786%	104,031	+63.636%
2026-09-28	0.020000	0.020000	0.011200	0.011200	+1.818%	3,000	+60.714%
2026-09-25	0.011000	0.011000	0.011000	0.011000	-15.385%	1,000	+63.636%
2026-09-22	0.013000	0.013000	0.013000	0.013000	-35.000%	3,000	+38.462%
2026-09-21	0.014000	0.025000	0.014000	0.020000	+212.500%	195,456	-10.000%
2026-09-18	0.006400	0.006400	0.006400	0.006400	-20.000%	77,000	+181.250%
2026-09-17	0.008000	0.009800	0.008000	0.008000	-20.000%	18,972	+125.000%
2026-09-16	0.010000	0.010000	0.010000	0.010000	-33.333%	10,593	+80.000%
2026-09-15	0.015900	0.016500	0.015000	0.015000	-9.091%	6,776	+20.000%
2026-09-14	0.029900	0.029900	0.015900	0.016500	-8.333%	6,744	+9.091%
2026-09-11	0.018000	0.018000	0.005700	0.018000	0.000%	399,213	0.000%
2026-09-10	0.018000	0.018000	0.017300	0.018000	0.000%	110,150	0.000%
2026-09-09	0.018000	0.018000	0.018000	0.018000	+63.636%	556	0.000%
2026-09-08	0.011000	0.011000	0.011000	0.011000	-43.005%	3,108	+63.636%
2026-09-04	0.018400	0.019300	0.018400	0.019300	+93.000%	4,304	-6.736%
2026-09-03	0.010000	0.024000	0.010000	0.010000	-56.522%	26,250	+80.000%
2026-09-02	0.011600	0.023000	0.010000	0.023000	+16.162%	3,962	-21.739%
2026-08-31	0.019800	0.019800	0.019800	0.019800	+70.690%	831	-9.091%
2026-08-28	0.010000	0.011600	0.010000	0.011600	+5.455%	8,000	+55.172%
2026-08-27	0.019800	0.019800	0.011000	0.011000	-8.333%	9,657	+63.636%
2026-08-26	0.019800	0.019800	0.012000	0.012000	+20.000%	9,928	+50.000%
2026-08-25	0.015000	0.024800	0.010000	0.010000	-58.159%	9,600	+80.000%
2026-08-24	0.010000	0.023900	0.010000	0.023900	+20.707%	1,100	-24.686%
2026-08-20	0.019800	0.019800	0.019800	0.019800	-20.161%	222	-9.091%
2026-08-19	0.019800	0.024800	0.019800	0.024800	0.000%	1,369	-27.419%
2026-08-18	0.024800	0.024800	0.012000	0.024800	+148.000%	3,970	-27.419%
2026-08-17	0.024000	0.024000	0.010000	0.010000	-64.158%	6,999	+80.000%
2026-08-12	0.027900	0.027900	0.010000	0.027900	0.000%	15,215	-35.484%
2026-08-11	0.027900	0.027900	0.010000	0.027900	+47.230%	2,300	-35.484%
2026-08-10	0.027900	0.027900	0.018950	0.018950	-32.079%	3,220	-5.013%
2026-08-07	0.010000	0.029000	0.010000	0.027900	-3.793%	850	-35.484%
2026-08-05	0.029000	0.029000	0.008000	0.029000	+190.000%	102,972	-37.931%
2026-08-04	0.006000	0.010000	0.006000	0.010000	+100.000%	11,480	+80.000%
2026-07-31	0.019000	0.019000	0.005000	0.005000	-50.000%	129,377	+260.000%
2026-07-30	0.010000	0.010000	0.010000	0.010000	0.000%	13,958	+80.000%
2026-07-29	0.012000	0.012000	0.010000	0.010000	0.000%	130,567	+80.000%
2026-07-27	0.010000	0.010000	0.010000	0.010000	-16.667%	59,909	+80.000%
2026-07-24	0.013000	0.013000	0.010000	0.012000	-14.286%	69,076	+50.000%
2026-07-23	0.012000	0.020500	0.012000	0.014000	-44.000%	11,583	+28.571%
2026-07-22	0.012000	0.025000	0.012000	0.025000	-13.793%	47,000	-28.000%
2026-07-21	0.012000	0.029000	0.012000	0.029000	+31.818%	13,000	-37.931%
2026-07-17	0.015000	0.024900	0.012000	0.022000	+62.963%	48,150	-18.182%
2026-07-16	0.015000	0.015000	0.013500	0.013500	-15.625%	62,539	+33.333%
2026-07-15	0.016000	0.024000	0.016000	0.016000	+6.667%	8,000	+12.500%
2026-07-14	0.015000	0.015000	0.015000	0.015000	0.000%	10,000	+20.000%
2026-07-13	0.016000	0.016000	0.015000	0.015000	-18.919%	24,003	+20.000%
2026-07-10	0.016000	0.018500	0.016000	0.018500	-22.917%	20,050	-2.703%
2026-07-09	0.024000	0.024000	0.024000	0.024000	+50.000%	400	-25.000%
2026-07-08	0.016000	0.016000	0.016000	0.016000	-44.828%	9,049	+12.500%
2026-07-07	0.028000	0.029000	0.028000	0.029000	+61.111%	1,111	-37.931%
2026-07-06	0.018000	0.018000	0.018000	0.018000	0.000%	3,000	0.000%
2026-07-02	0.016000	0.023500	0.016000	0.018000	+20.000%	1,605	0.000%
2026-06-30	0.015000	0.028000	0.015000	0.015000	-48.276%	1,799	+20.000%
2026-06-25	0.029000	0.030000	0.025000	0.029000	+20.833%	37,652	-37.931%
2026-06-24	0.024000	0.024000	0.024000	0.024000	+6.667%	1,000	-25.000%
2026-06-23	0.022500	0.022500	0.022500	0.022500	+41.509%	1,000	-20.000%
2026-06-18	0.015950	0.016000	0.015900	0.015900	-29.333%	43,588	+13.208%
2026-06-17	0.015000	0.022500	0.015000	0.022500	-25.000%	4,020	-20.000%
2026-06-16	0.030000	0.030000	0.030000	0.030000	+11.524%	1,235	-40.000%
2026-06-15	0.030000	0.030000	0.015000	0.026900	-10.333%	62,000	-33.086%
2026-06-12	0.012000	0.030000	0.012000	0.030000	+130.769%	60,012	-40.000%
2026-06-11	0.013000	0.013000	0.013000	0.013000	-31.579%	38,750	+38.462%
2026-06-10	0.023800	0.029000	0.019000	0.019000	0.000%	34,822	-5.263%
2026-06-09	0.024000	0.026000	0.012000	0.019000	-31.900%	34,822	-5.263%
2026-06-08	0.027000	0.027900	0.011800	0.027900	+140.517%	24,977	-35.484%
2026-06-05	0.030000	0.030000	0.011600	0.011600	-23.179%	53,247	+55.172%
2026-06-04	0.030000	0.030000	0.015100	0.015100	-49.667%	32,767	+19.205%
2026-06-03	0.030000	0.030000	0.030000	0.030000	+25.000%	4,611	-40.000%
2026-06-02	0.024000	0.024000	0.001100	0.024000	-4.000%	32,393	-25.000%
2026-06-01	0.016000	0.025000	0.016000	0.025000	-3.846%	10,596	-28.000%
2026-05-29	0.015500	0.030000	0.015500	0.026000	+67.742%	58,285	-30.769%
2026-05-28	0.015500	0.015500	0.015500	0.015500	+2.649%	10,000	+16.129%
2026-05-27	0.020000	0.030000	0.015100	0.015100	0.000%	10,990	+19.205%
2026-05-26	0.015100	0.015100	0.015100	0.015100	-16.575%	3,290	+19.205%
2026-05-22	0.021500	0.021500	0.018100	0.018100	+19.868%	1,355	-0.552%
2026-05-21	0.022550	0.022550	0.015100	0.015100	-49.667%	1,345	+19.205%
2026-05-20	0.030000	0.030000	0.030000	0.030000	0.000%	3,544	-40.000%
2026-05-19	0.030000	0.030000	0.030000	0.030000	+7.143%	1,514	-40.000%
2026-05-18	0.028000	0.028000	0.028000	0.028000	+56.425%	356	-35.714%
2026-05-15	0.023950	0.023950	0.017900	0.017900	-40.333%	32,753	+0.559%
2026-05-13	0.029000	0.030000	0.016500	0.030000	+7.143%	3,034	-40.000%
2026-05-11	0.027000	0.028000	0.015500	0.028000	-3.448%	17,347	-35.714%
2026-05-08	0.030000	0.030000	0.020000	0.029000	+92.053%	8,003	-37.931%
2026-05-06	0.040000	0.040000	0.015100	0.015100	-56.857%	14,414	+19.205%
2026-05-05	0.015100	0.040000	0.015100	0.035000	+118.750%	12,607	-48.571%
2026-05-04	0.016000	0.016000	0.016000	0.016000	-60.000%	107	+12.500%
2026-04-29	0.030000	0.040000	0.015100	0.040000	0.000%	21,029	-55.000%
2026-04-28	0.040000	0.040000	0.040000	0.040000	0.000%	1,000	-55.000%
2026-04-27	0.030000	0.040000	0.030000	0.040000	-2.439%	1,301	-55.000%
2026-04-24	0.028000	0.045000	0.025100	0.041000	+46.429%	42,901	-56.098%
2026-04-23	0.028000	0.040000	0.022000	0.028000	0.000%	310,217	-35.714%
2026-04-22	0.028000	0.028000	0.011000	0.028000	+0.358%	22,121	-35.714%
2026-04-21	0.020000	0.027900	0.019600	0.027900	+39.500%	56,637	-35.484%
2026-04-20	0.020000	0.020000	0.020000	0.020000	0.000%	26,200	-10.000%
2026-04-17	0.020000	0.020000	0.011400	0.020000	+11.111%	10,141	-10.000%
2026-04-16	0.020000	0.020000	0.015500	0.018000	+63.636%	13,538	0.000%
2026-04-15	0.020000	0.020000	0.011000	0.011000	-45.000%	11,413	+63.636%
2026-04-14	0.020000	0.020000	0.010600	0.020000	-9.091%	13,153	-10.000%
2026-04-13	0.010600	0.022000	0.010600	0.022000	0.000%	54,098	-18.182%
2026-04-10	0.022000	0.022000	0.010600	0.022000	-4.348%	5,336	-18.182%
2026-04-09	0.021000	0.024000	0.010400	0.023000	+127.723%	68,429	-21.739%
2026-04-08	0.024000	0.024000	0.010100	0.010100	-54.091%	67,975	+78.218%
2026-04-07	0.024000	0.024000	0.013000	0.022000	+46.667%	11,579	-18.182%
2026-04-06	0.010400	0.017200	0.010400	0.015000	-42.308%	11,168	+20.000%
2026-04-02	0.028000	0.028000	0.010000	0.026000	+4.000%	16,616	-30.769%
2026-04-01	0.026000	0.028000	0.010000	0.025000	-3.846%	83,070	-28.000%
2026-03-31	0.021000	0.026000	0.021000	0.026000	+31.980%	96,038	-30.769%
2026-03-27	0.006500	0.019700	0.005500	0.019700	+118.889%	47,806	-8.629%
2026-03-26	0.019700	0.019700	0.005500	0.009000	+12.500%	21,000	+100.000%
2026-03-24	0.008000	0.008000	0.008000	0.008000	-71.429%	10,000	+125.000%
2026-03-20	0.028000	0.028000	0.028000	0.028000	0.000%	320	-35.714%
2026-03-19	0.006000	0.028000	0.005000	0.028000	0.000%	345,040	-35.714%
2026-03-18	0.022900	0.028000	0.022900	0.028000	+64.706%	14,005	-35.714%
2026-03-17	0.017000	0.017000	0.017000	0.017000	0.000%	85,957	+5.882%
2026-03-16	0.018000	0.020500	0.017000	0.017000	-37.037%	277,460	+5.882%
2026-03-13	0.017000	0.027000	0.017000	0.027000	-3.399%	20,398	-33.333%
2026-03-12	0.028000	0.028000	0.027900	0.027950	-0.179%	15,014	-35.599%
2026-03-11	0.028000	0.028000	0.028000	0.028000	0.000%	515	-35.714%
2026-03-10	0.029000	0.029000	0.021000	0.028000	+3.704%	8,935	-35.714%
2026-03-09	0.022000	0.027000	0.022000	0.027000	-6.897%	550	-33.333%
2026-03-06	0.026900	0.029000	0.021000	0.029000	+45.000%	206,678	-37.931%
2026-03-05	0.015000	0.026900	0.015000	0.020000	-20.000%	3,000	-10.000%
2026-03-04	0.026900	0.026900	0.020000	0.025000	-7.063%	7,210	-28.000%
2026-03-03	0.022000	0.026900	0.022000	0.026900	-7.241%	2,928	-33.086%
2026-03-02	0.010000	0.100000	0.005400	0.029000	+42.157%	33,760	-37.931%
2026-02-13	0.020400	0.026900	0.020400	0.020400	+2.000%	23,890	-11.765%
2026-02-12	0.019000	0.026500	0.019000	0.020000	-9.910%	90,562	-10.000%
2026-02-11	0.026900	0.026900	0.022200	0.022200	-17.472%	21,034	-18.919%
2026-02-10	0.029625	0.029625	0.016000	0.026900	-0.370%	258,818	-33.086%
2026-02-09	0.022500	0.027000	0.020500	0.027000	+8.000%	66,858	-33.333%
2026-02-06	0.026100	0.027150	0.020100	0.025000	0.000%	87,453	-28.000%
2026-02-05	0.020100	0.025000	0.020000	0.025000	+13.636%	89,638	-28.000%
2026-02-04	0.025000	0.033000	0.020100	0.022000	-36.918%	71,507	-18.182%
2026-02-03	0.023600	0.036900	0.023600	0.034875	+1.855%	4,136	-48.387%
2026-02-02	0.036900	0.036900	0.034240	0.034240	+2.795%	14,073	-47.430%
2026-01-30	0.034987	0.036900	0.022800	0.033309	-7.475%	25,545	-45.961%
2026-01-29	0.026100	0.037000	0.026100	0.036000	-2.703%	71,052	-50.000%
2026-01-28	0.037725	0.037725	0.026100	0.037000	-6.091%	6,585	-51.351%
2026-01-27	0.030000	0.039500	0.030000	0.039400	+31.333%	112,638	-54.315%
2026-01-26	0.037227	0.039900	0.030000	0.030000	-25.000%	9,851	-40.000%
2026-01-23	0.030100	0.040000	0.030100	0.040000	+14.123%	29,130	-55.000%
2026-01-22	0.044854	0.045000	0.030100	0.035050	+0.143%	19,528	-48.645%
2026-01-21	0.035000	0.035000	0.035000	0.035000	-4.891%	444	-48.571%
2026-01-20	0.036600	0.036800	0.031000	0.036800	+15.000%	16,500	-51.087%
2026-01-16	0.034000	0.036600	0.032000	0.032000	-17.419%	29,100	-43.750%
2026-01-15	0.038750	0.038750	0.038750	0.038750	-3.125%	800	-53.548%
2026-01-14	0.035000	0.042400	0.030000	0.040000	+23.077%	66,192	-55.000%
2026-01-13	0.036000	0.036000	0.030000	0.032500	-9.722%	149,143	-44.615%
2026-01-12	0.042300	0.045800	0.035170	0.036000	+1.124%	136,366	-50.000%
2026-01-09	0.035000	0.040000	0.035000	0.035600	-21.108%	284,746	-49.438%
2026-01-08	0.048430	0.049900	0.035000	0.045125	-9.569%	58,968	-60.111%
2026-01-07	0.030000	0.049900	0.030000	0.049900	+16.047%	4,713	-63.928%
2026-01-06	0.060000	0.060000	0.037400	0.043000	-14.000%	17,320	-58.140%
2026-01-05	0.067900	0.067900	0.040000	0.050000	+35.135%	141,417	-64.000%
2026-01-02	0.049600	0.049600	0.037000	0.037000	-4.454%	28,336	-51.351%
2025-12-31	0.045320	0.049700	0.038725	0.038725	-0.129%	13,970	-53.518%
2025-12-30	0.041000	0.041000	0.035100	0.038775	-31.598%	74,539	-53.578%
2025-12-29	0.041000	0.056687	0.041000	0.056687	+41.718%	5,349	-68.247%
2025-12-26	0.041000	0.057625	0.040000	0.040000	-2.439%	33,071	-55.000%
2025-12-24	0.046810	0.048000	0.041000	0.041000	-7.969%	18,040	-56.098%
2025-12-23	0.040000	0.047900	0.040000	0.044550	+1.250%	42,349	-59.596%
2025-12-22	0.039000	0.048000	0.039000	0.044000	+7.317%	36,958	-59.091%
2025-12-19	0.040000	0.049500	0.040000	0.041000	0.000%	5,020	-56.098%
2025-12-18	0.050500	0.060000	0.041000	0.041000	-28.571%	62,660	-56.098%
2025-12-17	0.041000	0.057400	0.041000	0.057400	+40.000%	15,047	-68.641%
2025-12-16	0.041000	0.062900	0.041000	0.041000	-14.583%	39,244	-56.098%
2025-12-15	0.047920	0.048000	0.044000	0.048000	+20.000%	28,431	-62.500%
2025-12-12	0.049900	0.049900	0.040000	0.040000	+2.564%	11,304	-55.000%
2025-12-11	0.045000	0.045000	0.039000	0.039000	-2.500%	193,721	-53.846%
2025-12-10	0.046000	0.052900	0.037900	0.040000	-13.043%	46,363	-55.000%
2025-12-09	0.042900	0.046000	0.042900	0.046000	+15.000%	17,511	-60.870%
2025-12-08	0.050200	0.057000	0.040000	0.040000	+6.383%	103,319	-55.000%
2025-12-05	0.046000	0.059000	0.035000	0.037600	-37.229%	19,153	-52.128%
2025-12-04	0.056500	0.059900	0.043600	0.059900	+33.111%	31,150	-69.950%
2025-12-03	0.065000	0.065000	0.043600	0.045000	-9.928%	70,992	-60.000%
2025-12-02	0.056617	0.059500	0.041000	0.049960	+22.451%	9,903	-63.971%
2025-12-01	0.040000	0.058000	0.036500	0.040800	+14.930%	56,940	-55.882%
2025-11-28	0.052260	0.060000	0.035500	0.035500	+3.801%	6,281	-49.296%
2025-11-26	0.060000	0.060000	0.034200	0.034200	-25.652%	160,061	-47.368%
2025-11-25	0.063000	0.065000	0.046000	0.046000	-14.363%	46,813	-60.870%
2025-11-24	0.060000	0.060000	0.045000	0.053715	+7.430%	380,334	-66.490%
2025-11-21	0.037500	0.070000	0.037500	0.050000	+51.057%	23,403	-64.000%
2025-11-20	0.043600	0.069700	0.033100	0.033100	-24.083%	42,709	-45.619%
2025-11-19	0.069900	0.069900	0.043600	0.043600	+7.389%	19,094	-58.716%
2025-11-18	0.040600	0.040600	0.040600	0.040600	-9.778%	1,818	-55.665%
2025-11-17	0.060000	0.062500	0.040600	0.045000	-29.095%	163,274	-60.000%
2025-11-14	0.051000	0.069900	0.040050	0.063465	-13.770%	172,067	-71.638%
2025-11-13	0.075000	0.079900	0.051000	0.073600	+20.065%	74,099	-75.543%
2025-11-12	0.079600	0.080000	0.055500	0.061300	-31.889%	28,461	-70.636%
2025-11-11	0.066600	0.090000	0.066600	0.090000	+18.421%	1,644	-80.000%
2025-11-10	0.070000	0.117000	0.053000	0.076000	-24.547%	128,102	-76.316%
2025-11-07	0.070500	0.117800	0.070000	0.100725	0.000%	10,761	-82.130%
2025-11-06	0.120000	0.120000	0.086775	0.100725	-16.063%	17,610	-82.130%
2025-11-05	0.077000	0.120000	0.065000	0.120000	+49.402%	17,608	-85.000%
2025-11-04	0.095000	0.095000	0.056300	0.080320	-9.793%	26,572	-77.590%
2025-11-03	0.100000	0.100000	0.070500	0.089040	+4.753%	12,312	-79.784%
2025-10-31	0.110000	0.118850	0.075100	0.085000	-5.556%	195,186	-78.824%
2025-10-30	0.119900	0.119900	0.085100	0.090000	-21.739%	42,875	-80.000%
2025-10-29	0.085000	0.120000	0.085000	0.115000	-6.428%	31,313	-84.348%
2025-10-28	0.100000	0.130000	0.090100	0.122900	+21.323%	177,073	-85.354%
2025-10-27	0.120100	0.131000	0.101300	0.101300	-14.211%	231,837	-82.231%
2025-10-24	0.107500	0.150000	0.100000	0.118080	+18.198%	484,572	-84.756%
2025-10-23	0.090000	0.120000	0.067000	0.099900	+16.842%	289,423	-81.982%
2025-10-22	0.089900	0.119900	0.065100	0.085500	+37.903%	562,945	-78.947%
2025-10-21	0.091030	0.091030	0.062000	0.062000	-30.337%	131,285	-70.968%
2025-10-20	0.095000	0.108100	0.071000	0.089000	+2.299%	170,541	-79.775%
2025-10-17	0.115000	0.130000	0.030000	0.087000	-35.760%	987,181	-79.310%
2025-10-16	0.162000	0.162000	0.110000	0.135430	+14.869%	130,269	-86.709%
2025-10-15	0.139000	0.139000	0.100000	0.117900	-15.484%	208,525	-84.733%
2025-10-14	0.140000	0.140000	0.082250	0.139500	+7.308%	586,406	-87.097%
2025-10-13	0.150100	0.150100	0.119000	0.130000	+17.191%	78,668	-86.154%
2025-10-10	0.149800	0.150000	0.075100	0.110930	-10.867%	731,402	-83.774%
2025-10-09	0.165000	0.210000	0.120000	0.124455	-39.417%	612,969	-85.537%
2025-10-08	0.200000	0.250000	0.160000	0.205430	+36.953%	896,883	-91.238%
2025-10-07	0.130000	0.157500	0.050000	0.150000	+50.000%	449,038	-88.000%
2025-10-06	0.082500	0.100000	0.040000	0.100000	+42.857%	613,382	-82.000%
2025-10-03	0.050000	0.112400	0.035100	0.070000	+98.300%	2,664,766	-74.286%
2025-10-02	0.030000	0.035300	0.024000	0.035300	+26.071%	218,141	-49.008%
2025-10-01	0.025900	0.029900	0.025450	0.028000	+18.544%	236,069	-35.714%
2025-09-30	0.022820	0.025100	0.021300	0.023620	-5.896%	31,560	-23.793%
2025-09-29	0.026600	0.026600	0.025100	0.025100	-2.675%	40,500	-28.287%
2025-09-26	0.025000	0.030000	0.022960	0.025790	+12.130%	598,351	-30.206%
2025-09-25	0.025000	0.026600	0.022620	0.023000	+16.633%	981,724	-21.739%
2025-09-24	0.038000	0.038000	0.019720	0.019720	-25.697%	107,672	-8.722%
2025-09-22	0.027100	0.027160	0.026540	0.026540	-0.970%	14,630	-32.178%
2025-09-19	0.019850	0.026800	0.019850	0.026800	+14.530%	50,260	-32.836%
2025-09-18	0.019000	0.027100	0.014300	0.023400	+51.456%	540,027	-23.077%
2025-09-17	0.019000	0.019000	0.011900	0.015450	-22.750%	7,200	+16.505%
2025-09-16	0.020000	0.020000	0.011600	0.020000	+13.636%	76,001	-10.000%
2025-09-15	0.017600	0.017600	0.016000	0.017600	+20.548%	31,000	+2.273%
2025-09-12	0.014590	0.014600	0.014590	0.014600	+0.069%	5,777	+23.288%
2025-09-11	0.013400	0.017600	0.012100	0.014590	+21.583%	36,713	+23.372%
2025-09-09	0.017600	0.017600	0.011600	0.012000	-31.818%	23,003	+50.000%
2025-09-08	0.012200	0.017600	0.011900	0.017600	+45.455%	74,009	+2.273%
2025-09-05	0.015000	0.015000	0.011360	0.012100	-28.824%	511,071	+48.760%
2025-09-04	0.017240	0.018000	0.017000	0.017000	0.000%	31,200	+5.882%
2025-09-03	0.017000	0.019000	0.015000	0.017000	+1.432%	109,906	+5.882%
2025-09-02	0.016500	0.016760	0.016500	0.016760	-1.412%	16,002	+7.399%
2025-08-29	0.017000	0.017000	0.017000	0.017000	+3.030%	20,000	+5.882%
2025-08-27	0.016500	0.016500	0.016500	0.016500	-13.158%	92,456	+9.091%
2025-08-26	0.017250	0.019000	0.010000	0.019000	+19.122%	99,742	-5.263%
2025-08-25	0.010500	0.015950	0.010000	0.015950	+23.643%	61,500	+12.853%
2025-08-22	0.016900	0.016900	0.012900	0.012900	-23.669%	80,000	+39.535%
2025-08-21	0.016900	0.016900	0.016900	0.016900	+9.208%	1,100	+6.509%
2025-08-20	0.016900	0.016900	0.015475	0.015475	+5.993%	22,000	+16.317%
2025-08-19	0.014600	0.014600	0.014600	0.014600	+12.308%	3,425	+23.288%
2025-08-18	0.014600	0.014600	0.012000	0.013000	-10.959%	39,000	+38.462%
2025-08-15	0.014600	0.014600	0.011100	0.014600	0.000%	301,600	+23.288%
2025-08-14	0.012850	0.014600	0.012850	0.014600	0.000%	10,401	+23.288%
2025-08-13	0.013550	0.014600	0.013550	0.014600	0.000%	10,125	+23.288%
2025-08-11	0.014600	0.014600	0.011100	0.014600	+0.137%	90,096	+23.288%
2025-08-08	0.014580	0.014580	0.014580	0.014580	-13.728%	2,500	+23.457%
2025-08-07	0.013020	0.016900	0.013020	0.016900	+19.858%	15,846	+6.509%
2025-08-06	0.014100	0.019000	0.014100	0.014100	+34.286%	50,000	+27.660%
2025-08-05	0.019000	0.019000	0.010500	0.010500	-44.737%	16,100	+71.429%
2025-08-04	0.017500	0.019000	0.013900	0.019000	+80.095%	18,217	-5.263%
2025-08-01	0.017000	0.017000	0.010550	0.010550	-40.996%	64,005	+70.616%
2025-07-31	0.017880	0.017880	0.017880	0.017880	-6.875%	300	+0.671%
2025-07-29	0.019200	0.019200	0.019200	0.019200	0.000%	5,000	-6.250%
2025-07-28	0.016590	0.019200	0.010500	0.019200	+10.663%	66,650	-6.250%
2025-07-25	0.013110	0.019200	0.013110	0.017350	-9.823%	12,600	+3.746%
2025-07-23	0.010500	0.023500	0.010500	0.019240	+28.267%	67,229	-6.445%
2025-07-22	0.010500	0.015000	0.010500	0.015000	+9.890%	28,030	+20.000%
2025-07-21	0.012750	0.015000	0.010500	0.013650	-9.000%	19,483	+31.868%
2025-07-18	0.010000	0.015000	0.010000	0.015000	+30.435%	8,010	+20.000%
2025-07-17	0.011500	0.011500	0.011500	0.011500	0.000%	500	+56.522%
2025-07-15	0.011500	0.011500	0.011500	0.011500	0.000%	5,000	+56.522%
2025-07-11	0.011500	0.011500	0.011500	0.011500	-23.333%	2,000	+56.522%
2025-07-10	0.016000	0.016000	0.013500	0.015000	-6.250%	55,000	+20.000%
2025-07-09	0.016000	0.016000	0.016000	0.016000	-14.894%	10,000	+12.500%
2025-07-08	0.018000	0.021900	0.016000	0.018800	-6.000%	200,799	-4.255%
2025-07-07	0.020000	0.020000	0.020000	0.020000	+11.111%	32,154	-10.000%
2025-07-03	0.018300	0.018500	0.015000	0.018000	+19.681%	79,141	0.000%
2025-07-02	0.015040	0.015040	0.015040	0.015040	-17.814%	1,100	+19.681%
2025-07-01	0.015700	0.018300	0.014990	0.018300	+12.270%	28,795	-1.639%
2025-06-30	0.010300	0.016620	0.010300	0.016300	+40.517%	108,381	+10.429%
2025-06-27	0.012900	0.014100	0.009700	0.011600	+1.754%	206,144	+55.172%
2025-06-25	0.011500	0.011500	0.011400	0.011400	-0.870%	1,356	+57.895%
2025-06-24	0.012000	0.013800	0.011400	0.011500	-11.538%	32,493	+56.522%
2025-06-23	0.012800	0.014300	0.011300	0.013000	+44.444%	8,593	+38.462%
2025-06-20	0.010200	0.010200	0.009000	0.009000	-20.354%	87,056	+100.000%
2025-06-18	0.010200	0.014700	0.010200	0.011300	-12.403%	13,395	+59.292%
2025-06-17	0.011780	0.012900	0.011780	0.012900	+14.973%	8,200	+39.535%
2025-06-16	0.010940	0.011220	0.010940	0.011220	+0.179%	10,600	+60.428%
2025-06-13	0.011200	0.011200	0.011200	0.011200	-7.054%	2,000	+60.714%
2025-06-12	0.014950	0.014950	0.011200	0.012050	-7.308%	12,268	+49.378%
2025-06-11	0.011000	0.013000	0.011000	0.013000	0.000%	29,800	+38.462%
2025-06-10	0.012950	0.013900	0.010000	0.013000	-7.143%	70,835	+38.462%
2025-06-09	0.014000	0.014000	0.012000	0.014000	+19.658%	56,629	+28.571%
2025-06-06	0.012150	0.013900	0.011700	0.011700	+8.333%	23,575	+53.846%
2025-06-05	0.015000	0.015000	0.008500	0.010800	-25.000%	181,225	+66.667%
2025-06-04	0.014000	0.014400	0.012400	0.014400	+16.129%	49,714	+25.000%
2025-06-03	0.017500	0.022000	0.010000	0.012400	-12.982%	189,090	+45.161%
2025-06-02	0.012600	0.017000	0.012600	0.014250	-28.750%	23,748	+26.316%
2025-05-30	0.013500	0.025000	0.012000	0.020000	+66.667%	1,707,137	-10.000%
2025-05-29	0.008300	0.012000	0.008300	0.012000	+8.696%	15,470	+50.000%
2025-05-28	0.010000	0.012000	0.010000	0.011040	+38.000%	318,494	+63.043%
2025-05-27	0.005500	0.008000	0.005500	0.008000	0.000%	10,654	+125.000%
2025-05-23	0.008000	0.008000	0.008000	0.008000	0.000%	24,000	+125.000%
2025-05-22	0.013900	0.013900	0.007400	0.008000	-18.699%	79,724	+125.000%
2025-05-21	0.011000	0.012000	0.009840	0.009840	+23.000%	235,000	+82.927%
2025-05-20	0.006950	0.008000	0.006100	0.008000	-0.498%	108,000	+125.000%
2025-05-19	0.008040	0.008040	0.008040	0.008040	-0.124%	9,000	+123.881%
2025-05-16	0.008640	0.011000	0.008050	0.008050	-5.294%	8,001	+123.602%
2025-05-15	0.008500	0.008500	0.008500	0.008500	-28.571%	8,411	+111.765%
2025-05-14	0.008650	0.011900	0.008040	0.011900	+19.000%	25,033	+51.261%
2025-05-13	0.009250	0.010000	0.009250	0.010000	+100.000%	2,003	+80.000%
2025-05-12	0.013900	0.013900	0.005000	0.005000	+11.111%	2,131	+260.000%
2025-05-09	0.005000	0.005000	0.004500	0.004500	-50.766%	40,917	+300.000%
2025-05-07	0.009140	0.009140	0.009140	0.009140	+18.701%	10,000	+96.937%
2025-05-06	0.007700	0.007700	0.007700	0.007700	+2.667%	10,002	+133.766%
2025-05-05	0.005000	0.007500	0.005000	0.007500	+50.000%	20,004	+140.000%
2025-05-02	0.005000	0.005000	0.005000	0.005000	-44.444%	1,000	+260.000%
2025-04-29	0.009000	0.009000	0.009000	0.009000	+28.571%	80,000	+100.000%
2025-04-28	0.007000	0.007000	0.007000	0.007000	-19.262%	215	+157.143%
2025-04-25	0.008900	0.008900	0.008670	0.008670	-2.584%	102,055	+107.612%
2025-04-24	0.009900	0.009900	0.005125	0.008900	-9.184%	670,021	+102.247%
2025-04-23	0.009900	0.009900	0.009800	0.009800	0.000%	34,516	+83.673%
2025-04-21	0.012500	0.015000	0.009800	0.009800	-8.837%	25,000	+83.673%
2025-04-17	0.010000	0.010750	0.010000	0.010750	+19.444%	27,929	+67.442%
2025-04-16	0.019990	0.019990	0.006150	0.009000	-41.176%	247,092	+100.000%
2025-04-14	0.015300	0.015300	0.015300	0.015300	-1.923%	300	+17.647%
2025-04-11	0.020000	0.020000	0.015600	0.015600	+4.000%	1,000	+15.385%
2025-04-09	0.016800	0.031160	0.015000	0.015000	-14.286%	380,355	+20.000%
2025-04-07	0.010000	0.017500	0.010000	0.017500	+4.696%	73,500	+2.857%
2025-04-04	0.017900	0.018875	0.015500	0.016715	-7.139%	33,500	+7.688%
2025-04-03	0.016000	0.018000	0.016000	0.018000	-6.494%	16,000	0.000%
2025-04-02	0.017740	0.022500	0.015500	0.019250	-12.500%	145,225	-6.494%
2025-04-01	0.022000	0.022000	0.022000	0.022000	+41.935%	5,002	-18.182%
2025-03-31	0.022000	0.022300	0.015500	0.015500	0.000%	365,011	+16.129%
2025-03-28	0.015500	0.019900	0.015500	0.015500	+4.027%	15,769	+16.129%
2025-03-27	0.015100	0.022100	0.014900	0.014900	-29.384%	22,500	+20.805%
2025-03-26	0.020475	0.022300	0.020475	0.021100	+5.500%	50,220	-14.692%
2025-03-25	0.016675	0.020000	0.016675	0.020000	+5.263%	233,704	-10.000%
2025-03-24	0.014850	0.019000	0.014850	0.019000	+18.012%	3,004	-5.263%
2025-03-21	0.017950	0.017950	0.016100	0.016100	-18.687%	46,925	+11.801%
2025-03-20	0.019800	0.019800	0.019800	0.019800	+23.750%	5,000	-9.091%
2025-03-19	0.016000	0.016000	0.016000	0.016000	+0.692%	500	+12.500%
2025-03-18	0.019800	0.019800	0.015890	0.015890	-10.730%	43,987	+13.279%
2025-03-17	0.019800	0.019800	0.011800	0.017800	+4.706%	94,884	+1.124%
2025-03-14	0.010000	0.017000	0.010000	0.017000	+70.000%	103,723	+5.882%
2025-03-13	0.009000	0.011000	0.009000	0.010000	-30.987%	55,550	+80.000%
2025-03-12	0.016700	0.017000	0.014290	0.014490	+64.659%	34,309	+24.224%
2025-03-11	0.011560	0.011560	0.008800	0.008800	0.000%	32,570	+104.545%
2025-03-10	0.017000	0.018000	0.008800	0.008800	0.000%	263,004	+104.545%
2025-03-07	0.012000	0.014000	0.008800	0.008800	-26.667%	23,436	+104.545%
2025-03-06	0.012100	0.015285	0.010400	0.012000	-23.810%	108,134	+50.000%
2025-03-05	0.015750	0.017000	0.012000	0.015750	+18.868%	14,798	+14.286%
2025-03-04	0.016500	0.017000	0.012000	0.013250	+74.342%	7,500	+35.849%
2025-03-03	0.014200	0.014200	0.007600	0.007600	-51.282%	35,102	+136.842%
2025-02-28	0.015000	0.015600	0.014375	0.015600	+14.706%	103,057	+15.385%
2025-02-27	0.016000	0.017000	0.012000	0.013600	-15.000%	29,263	+32.353%
2025-02-26	0.014900	0.016000	0.012410	0.016000	+60.000%	48,529	+12.500%
2025-02-25	0.012000	0.015000	0.008800	0.010000	-5.660%	35,600	+80.000%
2025-02-24	0.011230	0.015000	0.009200	0.010600	-20.060%	75,533	+69.811%
2025-02-21	0.015000	0.015000	0.009200	0.013260	+50.682%	65,688	+35.747%
2025-02-20	0.013400	0.015000	0.008800	0.008800	+1.149%	42,755	+104.545%
2025-02-19	0.010700	0.010700	0.008700	0.008700	-36.029%	15,502	+106.897%
2025-02-13	0.012250	0.013600	0.012250	0.013600	+8.670%	16,002	+32.353%
2025-02-12	0.012950	0.013700	0.010100	0.012515	-2.683%	17,901	+43.827%
2025-02-11	0.013550	0.015800	0.010100	0.012860	-15.589%	43,885	+39.969%
2025-02-10	0.010100	0.018000	0.010100	0.015235	+15.417%	32,200	+18.149%
2025-02-06	0.011650	0.013200	0.011650	0.013200	-5.714%	500	+36.364%
2025-02-05	0.015000	0.015000	0.013100	0.014000	-6.667%	19,857	+28.571%
2025-02-04	0.015060	0.015060	0.015000	0.015000	+3.448%	5,490	+20.000%
2025-02-03	0.014300	0.014500	0.012960	0.014500	-9.091%	27,396	+24.138%
2025-01-31	0.015525	0.015950	0.015525	0.015950	-15.608%	13,500	+12.853%
2025-01-30	0.010000	0.018900	0.010000	0.018900	+42.642%	30,510	-4.762%

.dark-mode .zcDFQt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zcDFQt{ color: #333333; background-color: white; border: 2px solid #333333; }BURUWNUBURU INC WTSstock OTC Warrant

BURUW
NUBURU INC WTS
stock OTC Warrant