Dark

BURU
NUBURU INC
stock OTC

EOD

Jul 31, 2026

0.0555USD+38.750%(+0.0155)9,969,938

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.03770	0.064000	0.036700	0.055500	+38.750%	9,969,938	0.000%
2026-07-30	0.03850	0.043000	0.036000	0.040000	+9.589%	1,942,375	+38.750%
2026-07-29	0.03800	0.046000	0.035200	0.036500	-12.048%	6,815,317	+52.055%
2026-07-28	0.04390	0.044400	0.036300	0.041500	-5.735%	2,789,051	+33.735%
2026-07-27	0.04440	0.044500	0.040200	0.044025	-0.845%	3,505,704	+26.065%
2026-07-24	0.04900	0.049800	0.043000	0.044400	-9.388%	2,733,036	+25.000%
2026-07-23	0.04070	0.051000	0.037000	0.049000	+18.072%	9,181,864	+13.265%
2026-07-22	0.04125	0.044000	0.031200	0.041500	+3.234%	19,402,988	+33.735%
2026-07-21	0.06500	0.065000	0.040000	0.040200	-43.697%	26,822,809	+38.060%
2026-07-20	0.04580	0.075000	0.031000	0.071400	-1.788%	61,799,795	-22.269%
2026-07-17	0.12000	0.120000	0.072100	0.072700	-39.214%	39,417,292	-23.659%
2026-07-16	0.11270	0.124300	0.112000	0.119600	-0.250%	23,515,383	-53.595%
2026-07-15	0.12660	0.126600	0.112500	0.119900	-4.992%	33,295,764	-53.711%
2026-07-14	0.12170	0.127500	0.117501	0.126200	+4.904%	35,692,985	-56.022%
2026-07-13	0.13430	0.137800	0.120000	0.120300	-18.771%	70,592,616	-53.865%
2026-07-10	0.14330	0.175000	0.140750	0.148100	+4.887%	75,424,064	-62.525%
2026-07-09	0.13000	0.145000	0.128300	0.141200	+6.970%	17,438,949	-60.694%
2026-07-08	0.12760	0.135000	0.123500	0.132000	+4.101%	13,570,102	-57.955%
2026-07-07	0.13770	0.138500	0.126600	0.126800	-7.580%	14,179,039	-56.230%
2026-07-06	0.13050	0.142800	0.124500	0.137200	+9.585%	41,467,650	-59.548%
2026-07-02	0.13570	0.140100	0.124100	0.125200	-1.572%	16,019,210	-55.671%
2026-07-01	0.12650	0.131900	0.115100	0.127200	-0.703%	20,392,170	-56.368%
2026-06-30	0.14040	0.140650	0.125100	0.128100	-7.842%	18,733,974	-56.674%
2026-06-29	0.14400	0.148000	0.135000	0.139000	-1.418%	13,934,095	-60.072%
2026-06-26	0.13900	0.148200	0.137800	0.141000	-0.283%	10,888,564	-60.638%
2026-06-25	0.14700	0.151700	0.135500	0.141400	-3.349%	24,287,541	-60.750%
2026-06-24	0.15000	0.152600	0.142100	0.146300	-0.746%	13,628,598	-62.064%
2026-06-23	0.15250	0.156900	0.146100	0.147400	-6.472%	15,295,676	-62.347%
2026-06-22	0.16520	0.172200	0.157100	0.157600	-4.195%	18,912,556	-64.784%
2026-06-18	0.16150	0.165700	0.151100	0.164500	-2.083%	25,007,407	-66.261%
2026-06-17	0.15490	0.172100	0.147700	0.168000	+14.286%	45,928,894	-66.964%
2026-06-16	0.14890	0.150000	0.141000	0.147000	-2.778%	22,119,175	-62.245%
2026-06-15	0.15060	0.157500	0.147500	0.151200	+1.273%	17,837,063	-63.294%
2026-06-12	0.15000	0.157800	0.147000	0.149300	-5.327%	26,290,943	-62.827%
2026-06-11	0.14640	0.158000	0.137110	0.157700	+8.684%	33,083,098	-64.807%
2026-06-10	0.14860	0.156000	0.143600	0.145100	-1.627%	27,641,785	-61.751%
2026-06-09	0.15760	0.159900	0.141500	0.147500	-9.175%	30,173,120	-62.373%
2026-06-08	0.16800	0.168000	0.155600	0.162400	+1.500%	22,795,650	-65.825%
2026-06-05	0.16910	0.171000	0.152200	0.160000	-5.882%	34,903,279	-65.313%
2026-06-04	0.19840	0.206600	0.169000	0.170000	-7.659%	144,262,943	-67.353%
2026-06-03	0.17240	0.203900	0.164200	0.184100	+6.725%	66,114,014	-69.853%
2026-06-02	0.18190	0.182000	0.171600	0.172500	-5.324%	17,970,059	-67.826%
2026-06-01	0.18170	0.197200	0.173400	0.182200	+2.648%	49,979,739	-69.539%
2026-05-29	0.18910	0.189300	0.176110	0.177500	-5.585%	17,289,937	-68.732%
2026-05-28	0.21000	0.210000	0.185500	0.188000	-3.984%	21,874,183	-70.479%
2026-05-27	0.19160	0.200000	0.185300	0.195800	+6.413%	24,976,866	-71.655%
2026-05-26	0.20080	0.200800	0.183800	0.184000	-6.552%	13,266,921	-69.837%
2026-05-22	0.18650	0.200000	0.185600	0.196900	+6.203%	15,213,703	-71.813%
2026-05-21	0.19920	0.200000	0.181700	0.185400	-4.581%	19,812,795	-70.065%
2026-05-20	0.18560	0.196200	0.180000	0.194300	+1.675%	8,946,534	-71.436%
2026-05-19	0.18960	0.191100	0.180000	0.191100	+0.898%	6,683,605	-70.958%
2026-05-18	0.20100	0.201200	0.184700	0.189400	-7.157%	8,812,458	-70.697%
2026-05-15	0.18910	0.204000	0.180300	0.204000	+0.890%	10,312,738	-72.794%
2026-05-14	0.21410	0.214100	0.180000	0.202200	-6.691%	19,867,808	-72.552%
2026-05-13	0.21710	0.230000	0.205100	0.216700	-5.164%	11,896,722	-74.389%
2026-05-12	0.23620	0.237700	0.217900	0.228500	-4.792%	8,509,053	-75.711%
2026-05-11	0.22450	0.243000	0.222400	0.240000	+5.263%	11,510,246	-76.875%
2026-05-08	0.24630	0.248900	0.221000	0.228000	-7.204%	13,608,146	-75.658%
2026-05-07	0.25000	0.250000	0.228200	0.245700	-2.693%	16,067,570	-77.411%
2026-05-06	0.27000	0.273900	0.247100	0.252500	-9.821%	17,818,967	-78.020%
2026-05-05	0.28310	0.288400	0.270400	0.280000	-7.895%	13,343,065	-80.179%
2026-05-04	0.29530	0.314550	0.290100	0.304000	+1.570%	10,411,428	-81.743%
2026-05-01	0.30290	0.312800	0.291500	0.299300	-6.469%	11,983,776	-81.457%
2026-04-30	0.26340	0.320000	0.263400	0.320000	+17.777%	22,188,917	-82.656%
2026-04-29	0.29610	0.301090	0.267100	0.271700	-9.764%	15,294,347	-79.573%
2026-04-28	0.26770	0.320000	0.265000	0.301100	+7.728%	34,817,223	-81.568%
2026-04-27	0.29200	0.309900	0.270300	0.279500	-11.072%	31,703,855	-80.143%
2026-04-24	0.36550	0.373500	0.300135	0.314300	-15.169%	78,639,412	-82.342%
2026-04-23	0.32150	0.439900	0.321500	0.370500	+31.804%	369,521,602	-85.020%
2026-04-22	0.24410	0.309400	0.243300	0.281100	+8.032%	73,861,576	-80.256%
2026-04-21	0.20300	0.288800	0.201500	0.260200	+30.100%	142,265,543	-78.670%
2026-04-20	0.20000	0.208900	0.200000	0.200000	-0.249%	10,620,806	-72.250%
2026-04-17	0.20100	0.215000	0.200500	0.200500	-0.496%	14,703,920	-72.319%
2026-04-16	0.21080	0.211700	0.195800	0.201500	-8.200%	14,617,790	-72.457%
2026-04-15	0.20320	0.224200	0.201900	0.219500	+7.862%	29,514,500	-74.715%
2026-04-14	0.19000	0.206600	0.190000	0.203500	+6.824%	20,686,072	-72.727%
2026-04-13	0.19080	0.194700	0.186500	0.190500	-1.295%	19,321,980	-70.866%
2026-04-10	0.21510	0.219500	0.189100	0.193000	-8.183%	39,839,454	-71.244%
2026-04-09	0.19020	0.220000	0.188700	0.210200	+11.453%	48,534,442	-73.597%
2026-04-08	0.19320	0.205200	0.180000	0.188600	+4.603%	68,626,217	-70.573%
2026-04-07	0.17120	0.180300	0.167100	0.180300	+2.560%	13,518,274	-69.218%
2026-04-06	0.18070	0.186000	0.171000	0.175800	-2.442%	17,076,998	-68.430%
2026-04-02	0.16670	0.186900	0.161200	0.180200	+3.982%	16,978,684	-69.201%
2026-04-01	0.17800	0.179900	0.171600	0.173300	-2.256%	16,338,484	-67.975%
2026-03-31	0.16890	0.199000	0.159900	0.177300	+12.858%	87,748,002	-68.697%
2026-03-30	0.17000	0.170000	0.152800	0.157100	-10.074%	17,863,269	-64.672%
2026-03-27	0.17550	0.175500	0.165501	0.174700	-5.003%	16,896,981	-68.231%
2026-03-26	0.18480	0.185000	0.171900	0.183900	+1.044%	26,362,892	-69.821%
2026-03-25	0.19850	0.200000	0.178500	0.182000	+1.563%	83,737,946	-69.505%
2026-03-24	0.18800	0.188000	0.172800	0.179200	-4.120%	22,155,853	-69.029%
2026-03-23	0.20400	0.204000	0.180500	0.186900	-9.228%	29,161,228	-70.305%
2026-03-20	0.19210	0.218700	0.182800	0.205900	+16.393%	72,581,516	-73.045%
2026-03-19	0.19500	0.196600	0.170900	0.176900	-6.895%	49,317,192	-68.626%
2026-03-18	0.20080	0.218600	0.185000	0.190000	+12.360%	158,606,021	-70.789%
2026-03-17	0.19200	0.192624	0.165801	0.169100	-12.156%	22,815,030	-67.179%
2026-03-16	0.21590	0.216200	0.187900	0.192500	-15.533%	19,496,507	-71.169%
2026-03-13	0.25000	0.250000	0.224700	0.227900	-8.804%	18,107,138	-75.647%
2026-03-12	0.23880	0.252200	0.230000	0.249900	+4.824%	17,964,713	-77.791%
2026-03-11	0.25050	0.252900	0.233200	0.238400	-10.106%	24,963,644	-76.720%
2026-03-10	0.28340	0.283400	0.265000	0.265200	-6.817%	17,514,487	-79.072%
2026-03-09	0.31000	0.312600	0.267900	0.284600	-4.561%	55,063,206	-80.499%
2026-03-06	0.28900	0.312500	0.271800	0.298200	+4.558%	22,701,547	-81.388%
2026-03-05	0.28750	0.316500	0.277000	0.285200	-7.342%	29,056,003	-80.540%
2026-03-04	0.36010	0.365000	0.305100	0.307800	+9.498%	129,652,272	-81.969%
2026-03-03	0.25310	0.320000	0.250000	0.281100	+0.393%	62,262,860	-80.256%
2026-03-02	0.39010	0.468000	0.250000	0.280000	-41.238%	25,359,965	-80.179%
2026-02-13	0.54690	0.547400	0.470600	0.476500	-20.424%	22,782,368	-88.353%
2026-02-12	0.65570	0.656200	0.582800	0.598800	-7.621%	10,999,531	-90.731%
2026-02-11	0.69210	0.693600	0.638700	0.648200	-0.154%	9,002,781	-91.438%
2026-02-10	0.74850	0.759500	0.543400	0.649200	-12.270%	14,352,499	-91.451%
2026-02-09	0.77840	0.790900	0.740000	0.740000	-7.315%	5,572,562	-92.500%
2026-02-06	0.79840	0.810400	0.756000	0.798400	+1.140%	5,308,664	-93.049%
2026-02-05	0.79840	0.798400	0.681100	0.789400	+2.586%	6,043,584	-92.969%
2026-02-04	0.84830	0.857300	0.747000	0.769500	-12.127%	10,780,955	-92.788%
2026-02-03	0.91220	0.917200	0.863300	0.875700	-4.054%	5,444,657	-93.662%
2026-02-02	0.96460	0.969100	0.903200	0.912700	-12.902%	6,293,745	-93.919%
2026-01-30	0.89320	1.047900	0.877700	1.047900	+23.022%	14,473,450	-94.704%
2026-01-29	0.92320	0.935600	0.848800	0.851800	-7.232%	4,424,843	-93.484%
2026-01-28	0.89820	0.922200	0.863300	0.918200	+3.552%	4,525,551	-93.956%
2026-01-27	0.89820	0.899700	0.853300	0.886700	-0.950%	4,986,425	-93.741%
2026-01-26	0.97310	0.976500	0.858300	0.895200	-6.173%	7,838,592	-93.800%
2026-01-23	0.98800	1.004000	0.918200	0.954100	+1.923%	11,281,846	-94.183%
2026-01-22	0.90520	0.948100	0.886200	0.936100	+5.452%	6,460,346	-94.071%
2026-01-21	0.90570	0.956100	0.858300	0.887700	+0.282%	6,408,810	-93.748%
2026-01-20	0.90420	0.931600	0.866800	0.885200	+0.740%	5,533,143	-93.730%
2026-01-16	0.89870	0.909200	0.866300	0.878700	-4.145%	4,490,880	-93.684%
2026-01-15	0.94810	0.950600	0.915700	0.916700	-3.107%	3,627,694	-93.946%
2026-01-14	0.96610	0.980500	0.913200	0.946100	+6.699%	7,796,290	-94.134%
2026-01-13	0.96160	0.975000	0.879200	0.886700	-9.243%	5,132,839	-93.741%
2026-01-12	0.94810	1.005500	0.923200	0.977000	+2.454%	3,270,480	-94.319%
2026-01-09	1.01200	1.012000	0.948600	0.953600	-4.449%	2,869,258	-94.180%
2026-01-08	0.98750	1.062900	0.976500	0.998000	+1.578%	4,662,109	-94.439%
2026-01-07	0.99800	1.011000	0.963100	0.982500	-3.345%	2,632,221	-94.351%
2026-01-06	1.03540	1.047400	0.959100	1.016500	-1.109%	3,837,740	-94.540%
2026-01-05	1.01850	1.055400	0.981000	1.027900	+2.944%	5,130,888	-94.601%
2026-01-02	0.82430	1.013500	0.824300	0.998500	+25.692%	7,356,328	-94.442%
2025-12-31	0.84730	0.847800	0.776900	0.794400	-4.035%	5,287,687	-93.014%
2025-12-30	0.85580	0.912200	0.827300	0.827800	+0.779%	5,177,542	-93.295%
2025-12-29	0.87080	0.898200	0.794400	0.821400	-8.295%	5,465,990	-93.243%
2025-12-26	0.95710	0.957100	0.871300	0.895700	-7.954%	5,128,560	-93.804%
2025-12-24	0.97400	0.974000	0.928100	0.973100	-2.495%	2,575,942	-94.297%
2025-12-23	1.04240	1.042400	0.995500	0.998000	-4.943%	2,627,730	-94.439%
2025-12-22	1.07190	1.107800	1.035400	1.049900	-2.226%	2,960,406	-94.714%
2025-12-19	1.02340	1.127700	0.998000	1.073800	+4.874%	4,667,520	-94.831%
2025-12-18	0.98750	1.039400	0.984000	1.023900	+1.577%	3,757,150	-94.580%
2025-12-17	0.99800	1.010000	0.954600	1.008000	-0.934%	3,472,348	-94.494%
2025-12-16	0.98300	1.027900	0.940100	1.017500	+0.892%	4,419,208	-94.545%
2025-12-15	1.03940	1.047900	0.951100	1.008500	-1.127%	5,874,947	-94.497%
2025-12-12	1.06790	1.103800	1.012000	1.020000	-5.099%	3,736,642	-94.559%
2025-12-11	1.07930	1.079300	1.025900	1.074800	-1.104%	3,559,597	-94.836%
2025-12-10	1.10030	1.118800	1.079300	1.086800	-2.990%	2,768,404	-94.893%
2025-12-09	1.11680	1.134200	1.086300	1.120300	-0.744%	3,237,498	-95.046%
2025-12-08	1.17710	1.188100	1.113800	1.128700	-3.091%	3,734,411	-95.083%
2025-12-05	1.24750	1.267000	1.162700	1.164700	-4.736%	4,574,129	-95.235%
2025-12-04	1.14020	1.227500	1.125200	1.222600	+7.462%	5,633,043	-95.460%
2025-12-03	1.09430	1.137700	1.074300	1.137700	+3.871%	3,550,704	-95.122%
2025-12-02	1.14220	1.174100	1.090300	1.095300	-0.770%	5,820,288	-94.933%
2025-12-01	1.29740	1.329800	1.097800	1.103800	-8.633%	10,905,697	-94.972%
2025-11-28	1.11530	1.247500	1.106800	1.208100	+9.847%	5,778,571	-95.406%
2025-11-26	1.02250	1.120300	1.022500	1.099800	+7.718%	4,427,890	-94.954%
2025-11-25	1.02440	1.047900	0.944100	1.021000	-2.706%	4,250,458	-94.564%
2025-11-24	1.06540	1.080800	1.019000	1.049400	+3.034%	5,300,816	-94.711%
2025-11-21	0.94810	1.027900	0.940100	1.018500	+8.340%	5,970,467	-94.551%
2025-11-20	1.08530	1.117800	0.935600	0.940100	-10.543%	8,601,747	-94.096%
2025-11-19	1.04340	1.196100	1.043400	1.050900	+3.283%	19,050,629	-94.719%
2025-11-18	1.00600	1.057900	0.982500	1.017500	-5.419%	7,130,212	-94.545%
2025-11-17	1.17460	1.193100	1.055400	1.075800	-13.347%	9,897,542	-94.841%
2025-11-14	1.24300	1.317900	1.213100	1.241500	-2.772%	5,524,236	-95.530%
2025-11-13	1.34230	1.365800	1.252500	1.276900	-8.610%	6,533,159	-95.654%
2025-11-12	1.39720	1.449600	1.322400	1.397200	+9.464%	8,957,356	-96.028%
2025-11-11	1.32240	1.331800	1.260000	1.276400	-6.340%	6,216,252	-95.652%
2025-11-10	1.45710	1.497000	1.347800	1.362800	-2.601%	8,678,862	-95.928%
2025-11-07	1.29740	1.399200	1.215100	1.399200	+3.545%	11,214,774	-96.033%
2025-11-06	1.48300	1.518000	1.308400	1.351300	-6.813%	12,279,955	-95.893%
2025-11-05	1.44710	1.497000	1.369300	1.450100	+0.207%	8,058,062	-96.173%
2025-11-04	1.45160	1.489000	1.366800	1.447100	-7.910%	11,733,335	-96.165%
2025-11-03	1.66020	1.696600	1.504500	1.571400	-6.996%	11,779,980	-96.468%
2025-10-31	1.73900	1.866800	1.603300	1.689600	+0.267%	20,401,641	-96.715%
2025-10-30	1.70160	1.746500	1.561900	1.685100	-3.127%	12,224,064	-96.706%
2025-10-29	1.87370	1.923100	1.687600	1.739500	-7.532%	17,924,598	-96.809%
2025-10-28	1.85930	1.944100	1.796400	1.881200	-4.561%	14,707,967	-97.050%
2025-10-27	2.12970	2.191100	1.796400	1.971100	-1.247%	32,542,070	-97.184%
2025-10-24	1.62180	2.153200	1.616800	1.996000	+17.267%	46,688,373	-97.219%
2025-10-23	1.73600	1.796400	1.612800	1.702100	-5.276%	24,062,599	-96.739%
2025-10-22	1.79540	2.101800	1.477500	1.796900	+24.344%	104,002,696	-96.911%
2025-10-21	1.54540	1.596300	1.377200	1.445100	-14.849%	22,837,987	-96.159%
2025-10-20	1.84480	1.845800	1.546900	1.697100	-0.847%	18,075,938	-96.730%
2025-10-17	1.74050	1.771000	1.520500	1.711600	+0.854%	19,789,517	-96.757%
2025-10-16	1.94610	2.042900	1.696600	1.697100	+1.102%	56,146,775	-96.730%
2025-10-15	1.85330	1.996000	1.497500	1.678600	-17.953%	49,831,842	-96.694%
2025-10-14	2.16020	2.212100	1.861800	2.045900	-19.923%	46,856,493	-97.287%
2025-10-13	2.60030	2.740000	2.395200	2.554900	+7.747%	43,090,420	-97.828%
2025-10-10	2.71460	2.790900	2.331800	2.371200	+2.876%	56,137,395	-97.659%
2025-10-09	2.74450	2.844300	2.195600	2.304900	-29.384%	80,631,113	-97.592%
2025-10-08	3.50200	4.241500	2.553900	3.264000	+37.704%	229,147,198	-98.300%
2025-10-07	1.63670	2.492000	1.472100	2.370300	+86.271%	222,164,552	-97.659%
2025-10-06	1.33730	1.372300	1.097800	1.272500	+14.300%	72,786,721	-95.639%
2025-10-03	1.43860	1.632700	1.106800	1.113300	+0.861%	160,144,572	-95.015%
2025-10-02	0.91570	1.161200	0.842300	1.103800	+36.036%	81,827,500	-94.972%
2025-10-01	0.84580	0.904700	0.773500	0.811400	+9.279%	49,347,209	-93.160%
2025-09-30	0.72850	0.872800	0.649700	0.742500	+14.284%	36,318,815	-92.525%
2025-09-29	0.65370	0.749500	0.648700	0.649700	+4.994%	8,445,720	-91.458%
2025-09-26	0.68260	0.686100	0.613800	0.618800	-10.137%	8,247,530	-91.031%
2025-09-25	0.70010	0.708600	0.663700	0.688600	-3.840%	7,942,430	-91.940%
2025-09-24	0.74800	0.752000	0.708600	0.716100	-0.486%	6,767,642	-92.250%
2025-09-23	0.72400	0.748500	0.630700	0.719600	-2.228%	8,959,174	-92.287%
2025-09-22	0.71910	0.808400	0.698600	0.736000	+3.720%	6,771,091	-92.459%
2025-09-19	0.73950	0.742500	0.642700	0.709600	-2.861%	5,077,151	-92.179%
2025-09-18	0.72160	0.737000	0.681100	0.730500	+5.854%	7,501,726	-92.402%
2025-09-17	0.69360	0.719600	0.682600	0.690100	-0.862%	5,641,188	-91.958%
2025-09-16	0.76350	0.763500	0.648700	0.696100	-7.923%	7,905,747	-92.027%
2025-09-15	0.83580	0.885700	0.673700	0.756000	-9.817%	9,224,121	-92.659%
2025-09-12	0.74850	0.861300	0.748500	0.838300	+10.158%	5,372,329	-93.379%
2025-09-11	0.69460	0.766000	0.694600	0.761000	+9.167%	4,640,741	-92.707%
2025-09-10	0.69860	0.731000	0.673700	0.697100	-6.618%	3,039,721	-92.038%
2025-09-09	0.69360	0.766500	0.691100	0.746500	+7.472%	4,399,654	-92.565%
2025-09-08	0.69910	0.708100	0.601800	0.694600	-1.489%	3,715,431	-92.010%
2025-09-05	0.71310	0.737000	0.690600	0.705100	-5.546%	4,781,849	-92.129%
2025-09-04	0.77690	0.859300	0.673700	0.746500	-11.897%	7,966,856	-92.565%
2025-09-03	1.09180	1.091800	0.813900	0.847300	+4.877%	41,211,163	-93.450%
2025-09-02	0.79840	0.822400	0.783400	0.807900	+0.186%	13,187,147	-93.130%
2025-08-29	0.80790	0.877200	0.794400	0.806400	+0.249%	1,886,524	-93.118%
2025-08-28	0.86330	0.870800	0.788400	0.804400	-4.044%	1,841,184	-93.100%
2025-08-27	0.87330	0.940100	0.793900	0.838300	-4.435%	2,082,169	-93.379%
2025-08-26	0.92170	0.959100	0.868300	0.877200	+4.640%	4,482,760	-93.673%
2025-08-25	0.84830	0.913700	0.776400	0.838300	-1.179%	6,071,483	-93.379%
2025-08-22	0.78890	0.871300	0.753500	0.848300	+7.122%	3,437,107	-93.458%
2025-08-21	0.87280	0.873300	0.779400	0.791900	-2.343%	4,312,499	-92.992%
2025-08-20	0.84830	0.848300	0.751000	0.810900	-4.409%	1,315,257	-93.156%
2025-08-19	0.84830	0.877200	0.688600	0.848300	+1.193%	3,792,733	-93.458%
2025-08-18	0.93860	0.946100	0.812400	0.838300	-8.602%	15,044,955	-93.379%
2025-08-15	0.86630	0.976000	0.866300	0.917200	+3.498%	1,249,934	-93.949%
2025-08-14	0.93110	0.938100	0.848300	0.886200	-6.232%	1,240,944	-93.737%
2025-08-13	0.98100	0.996500	0.920700	0.945100	-1.971%	1,123,466	-94.128%
2025-08-12	0.92810	0.980000	0.899200	0.964100	-1.923%	1,151,103	-94.243%
2025-08-11	1.06390	1.090800	0.968600	0.983000	-7.561%	1,146,335	-94.354%
2025-08-08	1.11480	1.135200	1.047900	1.063400	-3.134%	1,036,284	-94.781%
2025-08-07	1.05290	1.133700	1.013000	1.097800	-5.378%	2,549,197	-94.944%
2025-08-06	1.30140	1.307400	1.122800	1.160200	-12.066%	1,579,706	-95.216%
2025-08-05	1.29740	1.351800	1.285900	1.319400	-4.162%	772,791	-95.794%
2025-08-04	1.30690	1.396200	1.306900	1.376700	+4.462%	549,735	-95.969%
2025-08-01	1.45510	1.457100	1.263000	1.317900	-10.475%	1,443,404	-95.789%
2025-07-31	1.52200	1.545400	1.472100	1.472100	-5.477%	771,056	-96.230%
2025-07-30	1.47060	1.569400	1.462600	1.557400	+6.445%	1,658,738	-96.436%
2025-07-29	1.49700	1.526400	1.452100	1.463100	-4.956%	925,116	-96.207%
2025-07-28	1.51500	1.696600	1.501500	1.539400	+1.477%	1,082,723	-96.395%
2025-07-25	1.49200	1.555400	1.470100	1.517000	+2.258%	833,471	-96.341%
2025-07-24	1.47210	1.568900	1.447100	1.483500	-5.353%	1,723,204	-96.259%
2025-07-23	1.59280	1.621300	1.557400	1.567400	+1.720%	649,012	-96.459%
2025-07-22	1.56990	1.596300	1.522000	1.540900	-1.879%	590,092	-96.398%
2025-07-21	1.49700	1.596800	1.497000	1.570400	+4.728%	805,122	-96.466%
2025-07-18	1.49700	1.546400	1.485500	1.499500	-2.147%	512,042	-96.299%
2025-07-17	1.52100	1.646700	1.484000	1.532400	+0.949%	818,793	-96.378%
2025-07-16	1.44710	1.533400	1.410700	1.518000	+5.081%	762,606	-96.344%
2025-07-15	1.54690	1.556400	1.429600	1.444600	-8.384%	915,763	-96.158%
2025-07-14	1.55140	1.596800	1.524900	1.576800	+1.867%	619,287	-96.480%
2025-07-11	1.58730	1.596300	1.529900	1.547900	-4.468%	583,615	-96.414%
2025-07-10	1.57480	1.671200	1.529900	1.620300	+2.208%	1,372,797	-96.575%
2025-07-09	1.63520	1.671200	1.557900	1.585300	-7.108%	1,308,279	-96.499%
2025-07-08	1.72160	1.802900	1.646700	1.706600	-6.303%	1,488,609	-96.748%
2025-07-07	1.80640	1.861300	1.726500	1.821400	+1.054%	1,445,786	-96.953%
2025-07-03	1.96660	1.975500	1.802400	1.802400	-9.586%	1,403,697	-96.921%
2025-07-02	1.86330	2.025900	1.863300	1.993500	+1.445%	1,521,577	-97.216%
2025-07-01	1.70910	2.094800	1.656200	1.965100	+12.645%	4,373,984	-97.176%
2025-06-30	1.69560	1.845800	1.626700	1.744500	+5.078%	2,786,648	-96.819%
2025-06-27	2.34530	2.482500	1.611300	1.660200	-2.145%	24,343,394	-96.657%
2025-06-26	1.57430	1.723500	1.571900	1.696600	+1.163%	984,986	-96.729%
2025-06-25	1.58530	1.746500	1.522000	1.677100	+7.513%	1,290,209	-96.691%
2025-06-24	1.74700	1.747000	1.559900	1.559900	-8.756%	1,409,975	-96.442%
2025-06-23	1.49700	1.988500	1.494500	1.709600	+12.326%	4,433,689	-96.754%
2025-06-20	1.64670	1.657700	1.522000	1.522000	-8.490%	1,507,067	-96.353%
2025-06-18	1.62320	1.771500	1.599800	1.663200	+4.126%	913,687	-96.663%
2025-06-17	1.68810	1.706600	1.586300	1.597300	-10.410%	684,667	-96.525%
2025-06-16	1.67610	1.806400	1.506500	1.782900	+11.725%	1,264,744	-96.887%
2025-06-13	1.51900	1.641700	1.442100	1.595800	-0.746%	1,522,061	-96.522%
2025-06-12	1.71060	1.742000	1.571900	1.607800	-7.942%	1,021,874	-96.548%
2025-06-11	1.74650	1.896200	1.652200	1.746500	-3.369%	1,504,084	-96.822%
2025-06-10	1.80290	1.959600	1.746500	1.807400	+5.075%	2,095,049	-96.929%
2025-06-09	1.89570	1.986000	1.609800	1.720100	-5.354%	2,112,562	-96.773%
2025-06-06	1.99600	2.320400	1.746500	1.817400	-10.973%	4,509,898	-96.946%
2025-06-05	1.93060	2.170700	1.889700	2.041400	-7.234%	3,177,636	-97.281%
2025-06-04	1.44710	2.395200	1.397200	2.200600	+44.586%	23,733,936	-97.478%
2025-06-03	1.57190	1.681100	1.425600	1.522000	-14.753%	3,038,415	-96.353%
2025-06-02	1.49600	1.991500	1.450600	1.785400	-2.772%	11,519,646	-96.891%
2025-05-30	2.14570	2.644200	1.771500	1.836300	+82.173%	132,455,547	-96.978%
2025-05-29	0.76750	1.022000	0.740500	1.008000	+33.953%	27,915,761	-94.494%
2025-05-28	0.78540	0.794900	0.748500	0.752500	-6.510%	572,094	-92.625%
2025-05-27	0.80490	0.804900	0.763500	0.804900	+1.770%	433,439	-93.105%
2025-05-23	0.84080	0.844300	0.773500	0.790900	-4.226%	703,830	-92.983%
2025-05-22	0.79090	0.861800	0.734500	0.825800	+8.160%	1,863,016	-93.279%
2025-05-21	0.80290	0.807400	0.742000	0.763500	-1.165%	948,425	-92.731%
2025-05-20	0.75550	0.798400	0.729500	0.772500	+2.454%	1,670,544	-92.816%
2025-05-19	0.74700	0.788400	0.729500	0.754000	+1.412%	489,751	-92.639%
2025-05-16	0.72360	0.822900	0.708600	0.743500	+1.432%	1,822,090	-92.535%
2025-05-15	0.71710	0.758500	0.696600	0.733000	-0.745%	692,749	-92.428%
2025-05-14	0.69860	0.773500	0.698600	0.738500	+5.334%	940,837	-92.485%
2025-05-13	0.80940	0.818400	0.698600	0.701100	-15.357%	1,393,169	-92.084%
2025-05-12	0.76450	0.848300	0.721100	0.828300	+11.556%	4,983,301	-93.300%
2025-05-09	0.72060	0.782400	0.711100	0.742500	+2.754%	1,367,032	-92.525%
2025-05-08	0.68860	0.738500	0.678600	0.722600	+3.435%	1,218,358	-92.319%
2025-05-07	0.69910	0.741500	0.678600	0.698600	-1.619%	325,545	-92.056%
2025-05-06	0.79340	0.793400	0.688600	0.710100	-10.499%	680,021	-92.184%
2025-05-05	0.84830	0.848300	0.780400	0.793400	-4.788%	789,990	-93.005%
2025-05-02	0.81390	0.873300	0.798400	0.833300	+3.400%	752,976	-93.340%
2025-05-01	0.73950	0.826300	0.725500	0.805900	+9.796%	983,857	-93.113%
2025-04-30	0.73700	0.748500	0.689100	0.734000	-1.278%	496,459	-92.439%
2025-04-29	0.77540	0.788400	0.663700	0.743500	-4.972%	665,672	-92.535%
2025-04-28	0.79690	0.801400	0.763500	0.782400	-3.752%	301,126	-92.906%
2025-04-25	0.77350	0.812900	0.758500	0.812900	+3.436%	583,030	-93.173%
2025-04-24	0.78840	0.792900	0.758500	0.785900	-0.945%	407,189	-92.938%
2025-04-23	0.80090	0.808400	0.774900	0.793400	-1.551%	488,122	-93.005%
2025-04-22	0.82380	0.836800	0.763500	0.805900	+2.220%	881,350	-93.113%
2025-04-21	0.84830	0.860800	0.771000	0.788400	-6.176%	421,679	-92.960%
2025-04-17	0.84380	0.898200	0.808400	0.840300	-0.592%	375,055	-93.395%
2025-04-16	0.84830	0.868300	0.820900	0.845300	-4.237%	470,163	-93.434%
2025-04-15	0.90370	0.948100	0.873700	0.882700	-0.843%	1,521,916	-93.712%
2025-04-14	0.85730	0.928100	0.857300	0.890200	+2.640%	498,390	-93.765%
2025-04-11	0.83330	0.887700	0.818400	0.867300	+4.962%	446,981	-93.601%
2025-04-10	0.84830	0.872800	0.808400	0.826300	-3.107%	513,364	-93.283%
2025-04-09	0.84680	0.888200	0.799400	0.852800	-0.699%	539,059	-93.492%
2025-04-08	0.89370	0.919200	0.823800	0.858800	-6.672%	501,721	-93.537%
2025-04-07	0.82040	0.951600	0.788400	0.920200	+8.476%	1,086,388	-93.969%
2025-04-04	0.83830	0.895700	0.773500	0.848300	-0.177%	762,890	-93.458%
2025-04-03	0.83680	0.872300	0.823400	0.849800	-2.691%	444,461	-93.469%
2025-04-02	0.85330	0.918700	0.803900	0.873300	-2.173%	1,187,274	-93.645%
2025-04-01	0.99800	1.097800	0.854300	0.892700	-5.344%	3,085,121	-93.783%
2025-03-31	0.90620	0.982000	0.722100	0.943100	+0.748%	2,476,571	-94.115%
2025-03-28	0.99000	0.999000	0.888200	0.936100	-6.623%	852,272	-94.071%
2025-03-27	0.98500	1.046900	0.970600	1.002500	+0.451%	631,363	-94.464%
2025-03-26	1.00300	1.047900	0.902200	0.998000	-1.868%	500,708	-94.439%
2025-03-25	1.06790	1.112800	1.010500	1.017000	-7.233%	780,157	-94.543%
2025-03-24	1.11730	1.122800	1.062900	1.096300	-0.137%	661,057	-94.938%
2025-03-21	1.12280	1.147700	1.063900	1.097800	-6.387%	762,210	-94.944%
2025-03-20	1.18260	1.257500	1.153700	1.172700	-2.079%	884,014	-95.267%
2025-03-19	1.36280	1.439600	1.166200	1.197600	+3.268%	7,420,434	-95.366%
2025-03-18	1.24350	1.277400	1.097800	1.159700	-3.165%	656,780	-95.214%
2025-03-17	1.10230	1.317400	1.098300	1.197600	+5.543%	1,697,152	-95.366%
2025-03-14	1.11030	1.171700	1.054400	1.134700	+0.177%	1,358,954	-95.109%
2025-03-13	0.99800	1.203100	0.948100	1.132700	+3.179%	2,688,410	-95.100%
2025-03-12	1.13270	1.263000	1.001500	1.097800	+29.412%	23,169,520	-94.944%
2025-03-11	0.81840	0.871300	0.778400	0.848300	-0.934%	4,506,280	-93.458%
2025-03-10	0.98000	0.980000	0.803900	0.856300	-9.920%	1,781,837	-93.519%
2025-03-07	0.97550	1.022000	0.913200	0.950600	-7.968%	1,859,692	-94.162%
2025-03-06	1.04140	1.091300	0.948100	1.032900	-2.271%	2,662,374	-94.627%
2025-03-05	1.17270	1.222600	1.023000	1.056900	+3.821%	3,426,763	-94.749%
2025-03-04	1.26900	1.287400	0.998000	1.018000	-22.076%	1,690,231	-94.548%
2025-03-03	1.35480	1.589800	1.147700	1.306400	-3.144%	2,648,096	-95.752%
2025-02-28	1.44710	1.653700	1.297400	1.348800	-9.900%	1,888,846	-95.885%
2025-02-27	1.12280	1.796400	1.100800	1.497000	+29.085%	9,051,393	-96.293%
2025-02-26	1.14770	1.290400	1.025400	1.159700	+4.827%	1,624,194	-95.214%
2025-02-25	1.27290	1.284400	1.023000	1.106300	+4.575%	2,676,018	-94.983%
2025-02-24	1.20910	1.291900	0.948100	1.057900	-26.386%	4,470,996	-94.754%
2025-02-21	1.49700	2.470100	1.352300	1.437100	+43.926%	78,522,858	-96.138%
2025-02-20	0.94810	1.337300	0.873700	0.998500	+3.193%	2,933,971	-94.442%
2025-02-19	1.00100	1.001000	0.834800	0.967600	-5.323%	1,513,122	-94.264%
2025-02-18	1.16420	1.197600	0.908200	1.022000	-14.663%	1,472,243	-94.569%
2025-02-14	1.17270	1.346300	1.090800	1.197600	+2.123%	605,788	-95.366%
2025-02-13	1.10080	1.296900	1.023400	1.172700	-6.371%	884,405	-95.267%
2025-02-12	1.22300	1.342300	1.197600	1.252500	-3.237%	917,460	-95.569%
2025-02-11	1.52440	1.542400	1.162700	1.294400	-16.323%	1,184,659	-95.712%
2025-02-10	1.40420	1.663200	1.357300	1.546900	+18.319%	1,277,425	-96.412%
2025-02-07	1.19910	1.356800	1.157700	1.307400	+8.850%	1,006,201	-95.755%
2025-02-06	1.11480	1.376700	1.004500	1.201100	+11.949%	2,195,227	-95.379%
2025-02-05	1.33230	1.661700	0.766500	1.072900	-25.421%	3,763,988	-94.827%
2025-02-04	1.51700	1.546900	1.386700	1.438600	-9.794%	398,727	-96.142%
2025-02-03	1.46610	1.746500	1.398200	1.594800	+4.106%	1,040,608	-96.520%
2025-01-31	1.55190	1.636700	1.440100	1.531900	-0.616%	659,833	-96.377%
2025-01-30	1.75900	1.846300	1.347300	1.541400	-11.743%	864,540	-96.399%
2025-01-29	1.85130	1.896200	1.647700	1.746500	-8.498%	416,847	-96.822%
2025-01-28	1.90620	2.051400	1.796900	1.908700	-3.430%	308,188	-97.092%

.dark-mode .l8YQsq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l8YQsq{ color: #333333; background-color: white; border: 2px solid #333333; }BURUNUBURU INCstock OTC

BURU
NUBURU INC
stock OTC