Dark

BUROF
Burcon NutraScience Corporation
stock OTC

Inactive

May 24, 2021

4.13USD+5.627%(+0.22)165,000

Pre-market

0.00USD-100.000%(-3.91)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-24	4.2450	4.2900	4.0000	4.1300	+5.627%	165,000	0.000%
2021-05-21	3.6200	3.9100	3.5100	3.9100	+10.141%	290,764	+5.627%
2021-05-20	3.4805	3.5695	3.4300	3.5500	+3.321%	49,914	+16.338%
2021-05-19	3.4376	3.4700	3.3800	3.4359	-2.941%	12,712	+20.201%
2021-05-18	3.5252	3.6500	3.4900	3.5400	+2.297%	21,464	+16.667%
2021-05-17	3.4324	3.4820	3.4000	3.4605	+2.991%	35,847	+19.347%
2021-05-14	3.3494	3.3600	3.3110	3.3600	+1.818%	44,185	+22.917%
2021-05-13	3.0000	3.3100	3.0000	3.3000	+1.849%	53,696	+25.152%
2021-05-12	3.4461	3.4461	3.2401	3.2401	-2.141%	50,183	+27.465%
2021-05-11	3.5000	3.5400	3.2900	3.3110	-8.028%	187,229	+24.736%
2021-05-10	3.6525	3.7142	3.5630	3.6000	-3.226%	16,164	+14.722%
2021-05-07	3.7000	3.7200	3.5220	3.7200	+6.897%	32,920	+11.022%
2021-05-06	3.7808	3.7808	3.4000	3.4800	-3.601%	34,091	+18.678%
2021-05-05	3.5349	3.6500	3.5300	3.6100	+2.849%	64,271	+14.404%
2021-05-04	3.7500	3.7686	3.4800	3.5100	-6.897%	98,734	+17.664%
2021-05-03	3.8300	3.9600	3.7700	3.7700	-0.842%	53,258	+9.549%
2021-04-30	3.9300	3.9300	3.7600	3.8020	-0.228%	27,987	+8.627%
2021-04-29	3.9600	3.9600	3.8107	3.8107	-4.439%	46,435	+8.379%
2021-04-28	4.1700	4.1700	3.9400	3.9877	+1.468%	20,481	+3.568%
2021-04-27	3.9450	4.0700	3.9100	3.9300	-2.239%	41,022	+5.089%
2021-04-26	4.0300	4.2400	3.9500	4.0200	-0.109%	43,639	+2.736%
2021-04-23	4.0500	4.0699	3.9300	4.0244	+2.314%	17,137	+2.624%
2021-04-22	4.1600	4.1600	3.8800	3.9334	-5.091%	29,757	+4.998%
2021-04-21	3.9996	4.2400	3.9996	4.1444	+4.393%	48,296	-0.347%
2021-04-20	4.2300	4.2600	3.9700	3.9700	-2.173%	40,893	+4.030%
2021-04-19	4.1200	4.1600	4.0500	4.0582	-1.498%	43,052	+1.769%
2021-04-16	4.0800	4.1825	4.0165	4.1199	+2.998%	47,491	+0.245%
2021-04-15	3.9100	4.0000	3.8280	4.0000	+4.140%	55,077	+3.250%
2021-04-14	3.8500	3.9800	3.8341	3.8410	-0.765%	33,141	+7.524%
2021-04-13	4.1452	4.1452	3.8436	3.8706	-4.899%	78,452	+6.702%
2021-04-12	4.4000	4.4000	4.0290	4.0700	-6.007%	33,695	+1.474%
2021-04-09	4.2800	4.5042	4.2800	4.3301	+1.053%	67,561	-4.621%
2021-04-08	4.3000	4.3000	4.0892	4.2850	+5.834%	91,985	-3.617%
2021-04-07	4.0370	4.2400	3.8000	4.0488	+0.481%	19,447	+2.006%
2021-04-06	4.0600	4.2000	4.0282	4.0294	-0.511%	25,547	+2.497%
2021-04-05	3.9089	4.1250	3.8336	4.0501	+5.747%	52,566	+1.973%
2021-04-01	3.7456	3.8485	3.7300	3.8300	+3.514%	26,061	+7.833%
2021-03-31	3.4892	3.7500	3.4892	3.7000	+6.322%	15,635	+11.622%
2021-03-30	3.6093	3.6093	3.4800	3.4800	-4.495%	51,791	+18.678%
2021-03-29	3.7941	3.7941	3.5949	3.6438	-2.832%	24,111	+13.343%
2021-03-26	3.7800	3.8200	3.7113	3.7500	-1.832%	39,920	+10.133%
2021-03-25	3.6529	3.8400	3.5500	3.8200	+4.945%	22,448	+8.115%
2021-03-24	3.8000	3.9100	3.5800	3.6400	-6.427%	72,915	+13.462%
2021-03-23	4.1500	4.1500	3.8500	3.8900	-5.811%	71,397	+6.170%
2021-03-22	4.3050	4.3800	3.9600	4.1300	+0.978%	77,666	0.000%
2021-03-19	3.7500	4.1300	3.7500	4.0900	+10.840%	90,052	+0.978%
2021-03-18	3.6500	3.8600	3.5500	3.6900	+1.653%	60,328	+11.924%
2021-03-17	3.7300	3.7300	3.5271	3.6300	-3.200%	38,655	+13.774%
2021-03-16	4.0400	4.0400	3.7450	3.7500	-3.846%	45,991	+10.133%
2021-03-15	3.6950	4.0700	3.6000	3.9000	+8.617%	115,870	+5.897%
2021-03-12	3.6800	3.6800	3.4500	3.5906	+2.883%	97,198	+15.023%
2021-03-11	3.5200	3.5585	3.2857	3.4900	+5.662%	184,206	+18.338%
2021-03-10	3.3000	3.3500	3.2416	3.3030	+0.091%	131,951	+25.038%
2021-03-09	3.3800	3.4000	3.2600	3.3000	+2.167%	85,762	+25.152%
2021-03-08	3.1900	3.3900	3.1900	3.2300	+0.941%	73,285	+27.864%
2021-03-05	3.0700	3.2094	2.8000	3.1999	+4.231%	122,330	+29.067%
2021-03-04	3.4800	3.4800	2.9600	3.0700	-11.272%	228,277	+34.528%
2021-03-03	3.5377	3.5750	3.3900	3.4600	-3.889%	69,775	+19.364%
2021-03-02	3.6800	3.6800	3.5500	3.6000	-2.834%	34,479	+14.722%
2021-03-01	3.9500	3.9500	3.6200	3.7050	+5.857%	55,749	+11.471%
2021-02-26	3.5100	3.7600	3.3250	3.5000	-0.850%	96,304	+18.000%
2021-02-25	3.8439	3.9000	3.4900	3.5300	-8.312%	166,362	+16.997%
2021-02-24	3.6104	3.9200	3.5500	3.8500	+5.191%	69,824	+7.273%
2021-02-23	3.7500	3.8700	3.3600	3.6600	-2.504%	184,722	+12.842%
2021-02-22	4.0500	4.0500	3.7000	3.7540	-5.441%	337,179	+10.016%
2021-02-19	3.7500	4.0270	3.6500	3.9700	+7.880%	102,121	+4.030%
2021-02-18	3.9644	4.0300	3.6300	3.6800	-9.109%	234,623	+12.228%
2021-02-17	4.3950	4.5000	3.5900	4.0488	-11.113%	502,119	+2.006%
2021-02-16	3.9500	4.6600	3.9500	4.5550	+17.291%	456,165	-9.330%
2021-02-12	4.4100	4.4100	3.8300	3.8835	+0.090%	95,510	+6.347%
2021-02-11	3.9200	3.9418	3.7300	3.8800	-1.020%	97,824	+6.443%
2021-02-10	4.1108	4.1400	3.7900	3.9200	-1.764%	105,656	+5.357%
2021-02-09	3.9026	4.1584	3.8500	3.9904	+3.728%	245,385	+3.498%
2021-02-08	3.9500	4.0300	3.8300	3.8470	-1.611%	149,285	+7.356%
2021-02-05	3.8350	3.9699	3.6500	3.9100	+6.737%	331,412	+5.627%
2021-02-04	3.5400	3.6899	3.4900	3.6632	+3.791%	124,331	+12.743%
2021-02-03	3.0792	3.5500	3.0779	3.5294	+15.340%	72,405	+17.017%
2021-02-02	3.2500	3.2700	3.0074	3.0600	-1.262%	73,874	+34.967%
2021-02-01	2.9100	3.1097	2.7800	3.0991	+6.134%	78,251	+33.264%
2021-01-29	3.0300	3.1000	2.8250	2.9200	-6.410%	129,619	+41.438%
2021-01-28	3.0000	3.1850	2.9966	3.1200	-1.577%	82,938	+32.372%
2021-01-27	3.3200	3.3200	3.0300	3.1700	-7.038%	212,274	+30.284%
2021-01-26	3.5900	3.5900	3.2200	3.4100	+2.760%	320,594	+21.114%
2021-01-25	3.5050	3.6300	3.2010	3.3184	-8.584%	188,665	+24.458%
2021-01-22	3.6700	3.8000	3.5200	3.6300	0.000%	99,744	+13.774%
2021-01-21	3.5600	3.7600	3.5400	3.6300	+2.254%	78,821	+13.774%
2021-01-20	3.6500	3.6500	3.4200	3.5500	-0.267%	132,130	+16.338%
2021-01-19	3.3100	3.5700	3.1000	3.5595	+10.888%	98,415	+16.028%
2021-01-15	3.3500	3.3500	3.1470	3.2100	+0.312%	26,861	+28.660%
2021-01-14	3.1678	3.3400	3.1400	3.2000	+1.749%	66,291	+29.063%
2021-01-13	3.3900	3.3900	3.1314	3.1450	-2.329%	42,310	+31.320%
2021-01-12	3.1200	3.2500	3.0805	3.2200	+3.537%	42,028	+28.261%
2021-01-11	3.2066	3.3700	3.0000	3.1100	-6.201%	190,045	+32.797%
2021-01-08	2.9938	3.3195	2.9930	3.3156	+12.945%	169,381	+24.563%
2021-01-07	2.9800	3.0000	2.7300	2.9356	+3.731%	98,203	+40.687%
2021-01-06	2.7524	2.9800	2.7500	2.8300	+3.402%	86,389	+45.936%
2021-01-05	2.8800	2.8800	2.6500	2.7369	+1.532%	40,365	+50.901%
2021-01-04	2.7650	2.8000	2.5500	2.6956	-0.163%	154,797	+53.213%
2020-12-31	3.0300	3.0300	2.6300	2.7000	-5.831%	97,725	+52.963%
2020-12-30	2.5500	2.8709	2.5500	2.8672	+12.439%	188,041	+44.043%
2020-12-29	2.6200	2.6300	2.4400	2.5500	-2.672%	165,229	+61.961%
2020-12-28	2.5500	2.6500	2.3170	2.6200	+10.084%	94,726	+57.634%
2020-12-24	2.5200	2.5200	2.3200	2.3800	+0.779%	36,678	+73.529%
2020-12-23	2.3800	2.5200	2.2736	2.3616	+4.983%	174,491	+74.881%
2020-12-22	2.2100	2.2699	2.1900	2.2495	+2.717%	55,606	+83.596%
2020-12-21	2.2500	2.2633	2.1900	2.1900	-3.097%	28,642	+88.584%
2020-12-18	2.4150	2.4230	2.2500	2.2600	-5.833%	76,608	+82.743%
2020-12-17	2.2800	2.4000	2.2800	2.4000	+5.495%	63,467	+72.083%
2020-12-16	2.3300	2.3300	2.2650	2.2750	-2.361%	76,329	+81.538%
2020-12-15	2.3700	2.3700	2.2500	2.3300	+3.556%	81,261	+77.253%
2020-12-14	2.3200	2.4156	2.2400	2.2500	-3.433%	133,091	+83.556%
2020-12-11	2.2500	2.3600	2.1855	2.3300	+8.332%	121,785	+77.253%
2020-12-10	2.3200	2.3680	2.1508	2.1508	-6.079%	115,194	+92.022%
2020-12-09	2.3586	2.4000	2.2219	2.2900	-2.137%	30,028	+80.349%
2020-12-08	2.4300	2.4300	2.2200	2.3400	-3.704%	72,757	+76.496%
2020-12-07	2.1200	2.4666	2.1200	2.4300	+14.623%	277,760	+69.959%
2020-12-04	1.8530	2.1268	1.8500	2.1200	+15.230%	239,314	+94.811%
2020-12-03	1.8845	1.8845	1.8300	1.8398	-2.138%	71,806	+124.481%
2020-12-02	1.8600	1.8800	1.7978	1.8800	+0.535%	29,044	+119.681%
2020-12-01	1.7700	1.8700	1.7700	1.8700	+1.630%	25,575	+120.856%
2020-11-30	1.8500	1.8600	1.7950	1.8400	-0.541%	32,875	+124.457%
2020-11-27	1.7400	1.8900	1.7400	1.8500	+5.714%	55,590	+123.243%
2020-11-25	1.7100	1.7900	1.7100	1.7500	+1.744%	33,432	+136.000%
2020-11-24	1.8000	1.8000	1.7000	1.7200	-2.825%	30,352	+140.116%
2020-11-23	1.8700	1.8700	1.7600	1.7700	-4.839%	23,540	+133.333%
2020-11-20	1.7800	1.8600	1.7500	1.8600	+11.377%	126,428	+122.043%
2020-11-19	1.7700	1.7700	1.6700	1.6700	-5.650%	19,233	+147.305%
2020-11-18	1.6700	1.7700	1.6300	1.7700	+9.259%	29,968	+133.333%
2020-11-17	1.7000	1.7000	1.6100	1.6200	-4.706%	21,444	+154.938%
2020-11-16	1.7000	1.7200	1.6600	1.7000	+0.592%	23,606	+142.941%
2020-11-13	1.7200	1.7500	1.6900	1.6900	0.000%	24,013	+144.379%
2020-11-12	1.7400	1.8400	1.6900	1.6900	-3.977%	21,244	+144.379%
2020-11-11	1.7500	1.7600	1.7000	1.7600	-1.124%	25,343	+134.659%
2020-11-10	1.8400	1.8700	1.7800	1.7800	-5.319%	27,276	+132.022%
2020-11-09	1.9800	1.9900	1.8500	1.8800	+1.075%	56,263	+119.681%
2020-11-06	1.9500	1.9500	1.8600	1.8600	-4.124%	39,711	+122.043%
2020-11-05	1.8400	1.9400	1.8000	1.9400	+6.593%	23,747	+112.887%
2020-11-04	1.7500	1.8300	1.7500	1.8200	+3.409%	26,130	+126.923%
2020-11-03	1.7400	1.7800	1.7400	1.7600	+3.529%	8,090	+134.659%
2020-11-02	1.6600	1.7300	1.6600	1.7000	+2.410%	25,612	+142.941%
2020-10-30	1.7100	1.7100	1.6600	1.6600	-6.215%	66,943	+148.795%
2020-10-29	1.6000	1.7900	1.5900	1.7700	+9.938%	45,557	+133.333%
2020-10-28	1.5800	1.6200	1.5800	1.6100	-0.617%	223,075	+156.522%
2020-10-27	1.5700	1.6300	1.5700	1.6200	+5.882%	6,520	+154.938%
2020-10-26	1.5400	1.6300	1.5000	1.5300	-5.556%	42,489	+169.935%
2020-10-23	1.6200	1.6300	1.5600	1.6200	-0.613%	46,677	+154.938%
2020-10-22	1.6400	1.6900	1.6300	1.6300	-0.610%	8,744	+153.374%
2020-10-21	1.6500	1.6700	1.6200	1.6400	0.000%	52,111	+151.829%
2020-10-20	1.7100	1.7100	1.5700	1.6400	+0.613%	46,857	+151.829%
2020-10-19	1.7500	1.7600	1.5800	1.6300	-5.780%	60,146	+153.374%
2020-10-16	1.8000	1.8000	1.7000	1.7300	-3.889%	29,897	+138.728%
2020-10-15	1.7500	1.8000	1.6900	1.8000	0.000%	47,531	+129.444%
2020-10-14	1.9000	1.9200	1.7500	1.8000	-5.263%	80,559	+129.444%
2020-10-13	1.9500	1.9500	1.8600	1.9000	-8.213%	18,765	+117.368%
2020-10-12	2.0000	2.1500	1.9700	2.0700	+6.701%	11,136	+99.517%
2020-10-09	1.9300	1.9400	1.9200	1.9400	+1.042%	6,912	+112.887%
2020-10-08	1.9200	1.9300	1.8600	1.9200	+2.128%	23,861	+115.104%
2020-10-07	1.9800	2.0200	1.8700	1.8800	+1.622%	125,808	+119.681%
2020-10-06	1.9100	1.9100	1.8500	1.8500	-1.596%	7,810	+123.243%
2020-10-05	1.8800	1.9200	1.8800	1.8800	+1.075%	3,470	+119.681%
2020-10-02	1.8600	1.8800	1.8500	1.8600	-2.618%	2,765	+122.043%
2020-10-01	1.9000	1.9100	1.9000	1.9100	+0.526%	2,700	+116.230%
2020-09-30	1.8900	1.9200	1.8900	1.9000	-3.553%	38,060	+117.368%
2020-09-29	1.8600	1.9700	1.7900	1.9700	+6.486%	20,290	+109.645%
2020-09-28	1.8000	1.8500	1.7900	1.8500	-0.538%	26,743	+123.243%
2020-09-25	1.8600	1.8700	1.8600	1.8600	-0.535%	3,580	+122.043%
2020-09-24	1.8000	1.8800	1.7500	1.8700	+3.889%	17,497	+120.856%
2020-09-23	2.0400	2.0400	1.8000	1.8000	-10.891%	53,192	+129.444%
2020-09-22	1.9900	2.0200	1.9900	2.0200	+2.020%	7,883	+104.455%
2020-09-21	2.1400	2.1400	1.9600	1.9800	-5.714%	21,555	+108.586%
2020-09-18	2.1100	2.1300	2.0600	2.1000	-0.943%	17,892	+96.667%
2020-09-17	2.1700	2.2100	2.1100	2.1200	-2.752%	50,128	+94.811%
2020-09-16	2.1500	2.2000	2.0900	2.1800	+3.318%	62,866	+89.450%
2020-09-15	2.0200	2.1500	1.9800	2.1100	+5.500%	131,474	+95.735%
2020-09-14	1.9000	2.0000	1.9000	2.0000	+4.167%	120,899	+106.500%
2020-09-11	2.0100	2.0100	1.8500	1.9200	+3.226%	36,007	+115.104%
2020-09-10	1.8400	1.9400	1.8300	1.8600	+1.639%	92,961	+122.043%
2020-09-09	1.7900	1.8300	1.7800	1.8300	+2.235%	11,762	+125.683%
2020-09-08	1.8300	1.8400	1.7600	1.7900	-1.105%	24,639	+130.726%
2020-09-04	1.8000	1.8500	1.7700	1.8100	+3.429%	162,086	+128.177%
2020-09-03	1.7600	1.7600	1.6900	1.7500	-1.130%	11,007	+136.000%
2020-09-02	1.7600	1.8000	1.7600	1.7700	+0.568%	47,300	+133.333%
2020-09-01	1.7900	1.7900	1.7500	1.7600	-4.865%	19,867	+134.659%
2020-08-31	1.8700	1.8800	1.7900	1.8500	-0.538%	120,462	+123.243%
2020-08-28	1.8700	1.9000	1.7500	1.8600	+11.377%	192,143	+122.043%
2020-08-27	1.7800	1.7800	1.6600	1.6700	-1.765%	9,481	+147.305%
2020-08-26	1.6600	1.7100	1.6600	1.7000	0.000%	15,778	+142.941%
2020-08-25	1.7000	1.7000	1.6700	1.7000	+1.190%	44,886	+142.941%
2020-08-24	1.7800	1.7800	1.6700	1.6800	-2.890%	29,803	+145.833%
2020-08-21	1.8400	1.8600	1.7300	1.7300	-4.945%	219,168	+138.728%
2020-08-20	1.6500	1.8600	1.6500	1.8200	+10.303%	249,742	+126.923%
2020-08-19	1.6500	1.6500	1.6200	1.6500	+1.227%	7,901	+150.303%
2020-08-18	1.7000	1.7000	1.6300	1.6300	-2.395%	10,350	+153.374%
2020-08-17	1.6100	1.6700	1.5700	1.6700	+6.369%	35,741	+147.305%
2020-08-14	1.6300	1.6400	1.5700	1.5700	-4.268%	14,766	+163.057%
2020-08-13	1.7200	1.7200	1.6400	1.6400	-1.796%	31,583	+151.829%
2020-08-12	1.5000	1.7100	1.4900	1.6700	+11.333%	238,383	+147.305%
2020-08-11	1.4800	1.5000	1.2500	1.5000	-2.597%	90,057	+175.333%
2020-08-10	1.6200	1.6600	1.5400	1.5400	-0.645%	82,576	+168.182%
2020-08-07	1.7000	1.7000	1.5400	1.5500	-4.321%	91,526	+166.452%
2020-08-06	1.5700	1.6500	1.5400	1.6200	+3.185%	162,161	+154.938%
2020-08-05	1.6300	1.6300	1.5500	1.5700	-1.875%	91,764	+163.057%
2020-08-04	1.7800	1.7800	1.6000	1.6000	-10.615%	54,320	+158.125%
2020-08-03	1.7100	1.8000	1.7100	1.7900	+6.548%	1,840	+130.726%
2020-07-31	1.7200	1.7200	1.6100	1.6800	-0.592%	16,473	+145.833%
2020-07-30	1.8400	1.8500	1.6900	1.6900	-1.170%	240,423	+144.379%
2020-07-29	1.7000	1.7200	1.5800	1.7100	+6.211%	90,957	+141.520%
2020-07-28	1.5700	1.6100	1.5200	1.6100	+2.548%	25,758	+156.522%
2020-07-27	1.4100	1.6000	1.4100	1.5700	+12.143%	48,055	+163.057%
2020-07-24	1.4300	1.4300	1.3500	1.4000	-1.408%	6,252	+195.000%
2020-07-23	1.3300	1.4400	1.3100	1.4200	+9.231%	74,774	+190.845%
2020-07-22	1.3200	1.3200	1.2900	1.3000	-0.763%	7,986	+217.692%
2020-07-21	1.3000	1.3100	1.3000	1.3100	-0.758%	1,078	+215.267%
2020-07-20	1.3300	1.3400	1.3000	1.3200	0.000%	10,407	+212.879%
2020-07-17	1.3500	1.3600	1.3000	1.3200	+0.763%	7,846	+212.879%
2020-07-16	1.3500	1.3500	1.3100	1.3100	-1.504%	4,880	+215.267%
2020-07-15	1.3300	1.3500	1.3200	1.3300	+2.308%	29,989	+210.526%
2020-07-14	1.3500	1.3500	1.3000	1.3000	0.000%	23,543	+217.692%
2020-07-13	1.3700	1.3700	1.3000	1.3000	-5.109%	32,691	+217.692%
2020-07-10	1.3500	1.3700	1.3500	1.3700	+2.239%	1,515	+201.460%
2020-07-09	1.3600	1.3600	1.3200	1.3400	+1.515%	40,120	+208.209%
2020-07-08	1.3900	1.3900	1.3000	1.3200	-2.222%	38,075	+212.879%
2020-07-07	1.4000	1.4000	1.3200	1.3500	-2.878%	24,120	+205.926%
2020-07-06	1.3100	1.4200	1.3100	1.3900	+3.731%	43,250	+197.122%
2020-07-02	1.2800	1.3900	1.2600	1.3400	+7.200%	133,689	+208.209%
2020-07-01	1.3000	1.3000	1.1900	1.2500	0.000%	3,384	+230.400%
2020-06-30	1.1800	1.2500	1.1700	1.2500	+5.042%	16,686	+230.400%
2020-06-29	1.2000	1.2100	1.1700	1.1900	-1.653%	5,538	+247.059%
2020-06-26	1.2200	1.2200	1.1700	1.2100	-1.626%	14,755	+241.322%
2020-06-25	1.2200	1.2300	1.2100	1.2300	+2.500%	29,051	+235.772%
2020-06-24	1.3000	1.3200	1.2000	1.2000	-7.692%	21,511	+244.167%
2020-06-23	1.2600	1.3300	1.1800	1.3000	+6.557%	97,218	+217.692%
2020-06-22	1.0600	1.3700	1.0600	1.2200	+11.927%	219,442	+238.525%
2020-06-19	1.0700	1.1200	1.0700	1.0900	+1.869%	69,749	+278.899%
2020-06-18	1.0700	1.0800	1.0700	1.0700	-0.926%	4,527	+285.981%
2020-06-17	1.0700	1.1100	1.0600	1.0800	+1.887%	24,244	+282.407%
2020-06-16	1.0900	1.0900	1.0600	1.0600	+0.952%	8,727	+289.623%
2020-06-15	1.0500	1.0600	1.0300	1.0500	-3.670%	6,990	+293.333%
2020-06-12	1.0300	1.0900	1.0300	1.0900	+6.863%	8,261	+278.899%
2020-06-11	1.0500	1.0500	1.0100	1.0200	-5.556%	10,512	+304.902%
2020-06-10	1.0500	1.1400	1.0400	1.0800	-3.571%	27,616	+282.407%
2020-06-09	1.1500	1.1500	1.0900	1.1200	-5.882%	28,735	+268.750%
2020-06-08	1.1600	1.2100	1.1600	1.1900	+3.478%	44,716	+247.059%
2020-06-05	1.0900	1.1700	1.0900	1.1500	+4.545%	19,124	+259.130%
2020-06-04	1.0200	1.1100	1.0200	1.1000	+8.911%	32,132	+275.455%
2020-06-03	1.0300	1.0500	0.9898	1.0100	-2.885%	37,455	+308.911%
2020-06-02	1.0300	1.0400	1.0300	1.0400	-1.887%	8,927	+297.115%
2020-06-01	1.0500	1.0600	1.0200	1.0600	+4.950%	12,251	+289.623%
2020-05-29	1.0500	1.0500	0.9982	1.0100	-3.810%	6,952	+308.911%
2020-05-28	1.0500	1.0600	1.0300	1.0500	+2.941%	11,130	+293.333%
2020-05-27	1.0400	1.0400	0.9652	1.0200	-1.923%	44,911	+304.902%
2020-05-26	1.1000	1.1000	1.0300	1.0400	+4.000%	14,665	+297.115%
2020-05-22	1.0600	1.0600	1.0000	1.0000	-5.660%	9,600	+313.000%
2020-05-21	1.0400	1.0900	1.0400	1.0600	-2.752%	7,401	+289.623%
2020-05-20	1.0600	1.0900	1.0500	1.0900	+4.808%	9,742	+278.899%
2020-05-19	1.0600	1.0600	1.0400	1.0400	-1.887%	8,050	+297.115%
2020-05-18	1.0900	1.0900	1.0600	1.0600	-0.935%	8,804	+289.623%
2020-05-15	1.0600	1.0800	1.0600	1.0700	+0.943%	4,733	+285.981%
2020-05-14	0.9750	1.0700	0.9500	1.0600	+8.718%	36,547	+289.623%
2020-05-13	1.0700	1.0700	0.9539	0.9750	-8.019%	23,778	+323.590%
2020-05-12	1.1300	1.1300	1.0600	1.0600	-8.621%	28,460	+289.623%
2020-05-11	1.1600	1.1800	1.1400	1.1600	0.000%	8,538	+256.034%
2020-05-08	1.1300	1.1800	1.1000	1.1600	+0.870%	48,917	+256.034%
2020-05-07	1.1600	1.1800	1.1000	1.1500	+2.679%	67,510	+259.130%
2020-05-06	1.0700	1.1400	1.0700	1.1200	+5.660%	227,895	+268.750%
2020-05-05	1.1100	1.1100	1.0400	1.0600	0.000%	41,512	+289.623%
2020-05-04	0.8895	1.0600	0.8440	1.0600	+12.515%	85,903	+289.623%
2020-05-01	1.0200	1.0200	0.8816	0.9421	-6.723%	137,769	+338.382%
2020-04-30	0.9838	1.0500	0.9692	1.0100	-4.717%	34,350	+308.911%
2020-04-29	1.1100	1.1100	1.0600	1.0600	-1.852%	88,257	+289.623%
2020-04-28	1.0600	1.0900	1.0600	1.0800	+4.854%	44,133	+282.407%
2020-04-27	0.9500	1.0700	0.9500	1.0300	+7.887%	61,441	+300.971%
2020-04-24	0.8721	0.9800	0.8690	0.9547	+9.610%	31,381	+332.597%
2020-04-23	0.8979	0.8979	0.8710	0.8710	+0.230%	6,493	+374.168%
2020-04-22	0.8945	0.8945	0.8649	0.8690	+2.247%	32,170	+375.259%
2020-04-21	0.8477	0.8844	0.8250	0.8499	-0.129%	35,657	+385.940%
2020-04-20	0.8250	0.8999	0.8249	0.8510	+2.161%	18,523	+385.311%
2020-04-17	0.8231	0.8458	0.8000	0.8330	+4.125%	84,935	+395.798%
2020-04-16	0.7460	0.8504	0.7240	0.8000	+14.286%	37,858	+416.250%
2020-04-15	0.6918	0.7000	0.6862	0.7000	-1.823%	34,300	+490.000%
2020-04-14	0.6780	0.7240	0.6780	0.7130	+6.054%	29,367	+479.243%
2020-04-13	0.7020	0.7080	0.6687	0.6723	-1.997%	12,399	+514.309%
2020-04-09	0.7400	0.7400	0.6860	0.6860	+1.105%	20,238	+502.041%
2020-04-08	0.6555	0.6880	0.6555	0.6785	+5.801%	22,309	+508.696%
2020-04-07	0.6635	0.6950	0.6401	0.6413	-0.140%	6,047	+544.004%
2020-04-06	0.6250	0.6422	0.6000	0.6422	+7.123%	39,400	+543.102%
2020-04-03	0.6182	0.6182	0.5827	0.5995	-6.328%	87,400	+588.907%
2020-04-02	0.6400	0.6400	0.6400	0.6400	+6.560%	400	+545.313%
2020-04-01	0.6465	0.6465	0.6006	0.6006	-4.667%	2,943	+587.646%
2020-03-31	0.6400	0.6718	0.6300	0.6300	+4.218%	28,050	+555.556%
2020-03-30	0.6000	0.6045	0.5800	0.6045	+0.750%	89,920	+583.209%
2020-03-27	0.5500	0.6100	0.5500	0.6000	0.000%	28,660	+588.333%
2020-03-26	0.5690	0.6380	0.5490	0.6000	+5.597%	130,090	+588.333%
2020-03-25	0.5600	0.5792	0.5600	0.5682	+1.464%	36,810	+626.857%
2020-03-24	0.4850	0.5600	0.4800	0.5600	+28.706%	33,662	+637.500%
2020-03-23	0.4525	0.4585	0.4282	0.4351	-11.385%	8,966	+849.207%
2020-03-20	0.4652	0.5425	0.4652	0.4910	+6.739%	54,521	+741.141%
2020-03-19	0.4500	0.4700	0.4500	0.4600	+0.152%	55,334	+797.826%
2020-03-18	0.5000	0.5000	0.4200	0.4593	-16.491%	39,016	+799.194%
2020-03-17	0.5000	0.5560	0.4940	0.5500	+5.769%	19,558	+650.909%
2020-03-16	0.5800	0.5800	0.4647	0.5200	-4.552%	53,463	+694.231%
2020-03-13	0.6120	0.6311	0.5408	0.5448	-2.801%	119,266	+658.076%
2020-03-12	0.6100	0.6409	0.5605	0.5605	-19.584%	35,585	+636.842%
2020-03-11	0.7780	0.7780	0.6970	0.6970	-11.772%	19,482	+492.539%
2020-03-10	0.8364	0.8364	0.7069	0.7900	+8.219%	35,281	+422.785%
2020-03-09	0.8355	0.8800	0.7300	0.7300	-23.231%	31,101	+465.753%
2020-03-06	0.9334	0.9509	0.9218	0.9509	+1.160%	11,300	+334.325%
2020-03-05	0.9906	0.9906	0.9353	0.9400	-5.003%	14,506	+339.362%
2020-03-04	0.9519	0.9960	0.9488	0.9895	+6.398%	10,810	+317.383%
2020-03-03	1.0100	1.0100	0.9250	0.9300	-6.061%	11,466	+344.086%
2020-03-02	0.9299	0.9900	0.9299	0.9900	+7.609%	6,086	+317.172%
2020-02-28	0.9203	0.9209	0.8370	0.9200	-2.128%	80,530	+348.913%
2020-02-27	0.9996	0.9999	0.8581	0.9400	-6.931%	89,060	+339.362%
2020-02-26	1.0500	1.0700	1.0000	1.0100	-1.942%	49,140	+308.911%
2020-02-25	1.1500	1.1500	1.0300	1.0300	-12.712%	93,603	+300.971%
2020-02-24	1.3000	1.3000	1.1500	1.1800	-10.606%	244,079	+250.000%
2020-02-21	1.3700	1.3700	1.3200	1.3200	-2.222%	15,320	+212.879%
2020-02-20	1.2700	1.4200	1.2700	1.3500	+6.299%	56,698	+205.926%
2020-02-19	1.2300	1.2700	1.2200	1.2700	+4.098%	22,050	+225.197%
2020-02-18	1.2600	1.2600	1.2200	1.2200	-6.154%	21,947	+238.525%
2020-02-14	1.2100	1.3000	1.2100	1.3000	+4.839%	11,543	+217.692%
2020-02-13	1.3000	1.3000	1.2300	1.2400	-4.615%	6,190	+233.065%
2020-02-12	1.3200	1.3200	1.3000	1.3000	-2.985%	5,400	+217.692%
2020-02-11	1.2800	1.3600	1.2800	1.3400	0.000%	11,514	+208.209%
2020-02-10	1.3100	1.3400	1.3000	1.3400	0.000%	5,100	+208.209%
2020-02-07	1.2900	1.3400	1.2500	1.3400	+3.077%	13,777	+208.209%
2020-02-06	1.2900	1.3200	1.2800	1.3000	-2.256%	23,531	+217.692%
2020-02-05	1.4200	1.4200	1.3200	1.3300	-5.674%	33,577	+210.526%
2020-02-04	1.4200	1.4200	1.3700	1.4100	+0.714%	32,061	+192.908%
2020-02-03	1.4500	1.4600	1.4000	1.4000	-1.408%	37,428	+195.000%
2020-01-31	1.3500	1.4700	1.3500	1.4200	+3.650%	40,060	+190.845%
2020-01-30	1.2900	1.3700	1.2800	1.3700	+4.580%	27,583	+201.460%
2020-01-29	1.3100	1.3500	1.2800	1.3100	-2.963%	39,499	+215.267%
2020-01-28	1.3100	1.4200	1.3000	1.3500	+3.846%	79,700	+205.926%
2020-01-27	1.4200	1.4500	1.3000	1.3000	-11.565%	163,296	+217.692%
2020-01-24	1.4300	1.5300	1.3300	1.4700	+36.111%	227,111	+180.952%
2020-01-23	1.0700	1.0800	1.0700	1.0800	+0.935%	28,414	+282.407%
2020-01-22	1.1000	1.1100	1.0700	1.0700	-2.727%	70,015	+285.981%
2020-01-21	1.1700	1.1700	1.0900	1.1000	-5.172%	38,135	+275.455%
2020-01-17	1.0800	1.1800	1.0800	1.1600	+16.000%	47,883	+256.034%
2020-01-16	0.9850	1.0000	0.9850	1.0000	0.000%	916	+313.000%
2020-01-15	1.0000	1.0000	1.0000	1.0000	+3.093%	1,520	+313.000%
2020-01-14	1.0500	1.1000	0.9650	0.9700	+0.217%	57,725	+325.773%
2020-01-13	1.0000	1.0200	0.9679	0.9679	-4.168%	21,302	+326.697%
2020-01-10	1.0100	1.1000	1.0000	1.0100	-0.980%	25,290	+308.911%
2020-01-09	0.8530	1.0400	0.8530	1.0200	+20.000%	179,714	+304.902%
2020-01-08	0.7763	0.8653	0.7763	0.8500	+7.595%	24,129	+385.882%
2020-01-07	0.7445	0.7900	0.7310	0.7900	+8.219%	12,350	+422.785%
2020-01-06	0.7284	0.7300	0.7100	0.7300	-1.617%	61,450	+465.753%
2020-01-03	0.7400	0.7420	0.7350	0.7420	-3.133%	73,724	+456.604%
2020-01-02	0.7581	0.7730	0.7500	0.7660	+6.153%	37,549	+439.164%
2019-12-31	0.7350	0.7350	0.7194	0.7216	-4.348%	13,100	+472.339%
2019-12-30	0.7852	0.7853	0.7544	0.7544	-0.945%	23,255	+447.455%
2019-12-27	0.7525	0.7757	0.7525	0.7616	-2.359%	80,201	+442.279%
2019-12-24	0.7715	0.7867	0.7549	0.7800	+0.360%	6,850	+429.487%
2019-12-23	0.8086	0.8086	0.7772	0.7772	+2.492%	13,560	+431.395%
2019-12-20	0.7940	0.7940	0.7314	0.7583	+0.053%	61,593	+444.639%
2019-12-19	0.7531	0.7656	0.7531	0.7579	+0.785%	32,930	+444.927%
2019-12-17	0.7485	0.7638	0.7246	0.7520	+0.387%	51,900	+449.202%
2019-12-16	0.7742	0.7742	0.7491	0.7491	-3.466%	4,485	+451.328%
2019-12-13	0.7533	0.7916	0.7530	0.7760	+3.425%	33,460	+432.216%
2019-12-12	0.6860	0.7503	0.6860	0.7503	+7.155%	2,630	+450.446%
2019-12-11	0.6786	0.7002	0.6786	0.7002	+3.549%	2,220	+489.831%
2019-12-10	0.7000	0.7000	0.6762	0.6762	-6.188%	25,240	+510.766%
2019-12-06	0.7208	0.7208	0.7208	0.7208	-2.357%	301	+472.974%
2019-12-05	0.7163	0.7514	0.7163	0.7382	+4.709%	9,319	+459.469%
2019-12-03	0.7050	0.7050	0.7050	0.7050	-6.375%	1,000	+485.816%
2019-11-29	0.7530	0.7530	0.7530	0.7530	-7.619%	303	+448.473%
2019-11-27	0.7700	0.8151	0.7700	0.8151	+18.130%	8,751	+406.686%
2019-11-26	0.6792	0.6941	0.6790	0.6900	-0.719%	12,000	+498.551%

.dark-mode .nSm9GQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nSm9GQ{ color: #333333; background-color: white; border: 2px solid #333333; }BUROFBurcon NutraScience Corporationstock OTC

BUROF
Burcon NutraScience Corporation
stock OTC