Dark

Check out our Dark Pool Levels

BURCP
BURNHAM HLDGS INC 6 PFD
stock OTC

Inactive

Jan 18, 2019

55.00USD0.000%(0.00)100

Pre-market

0.00USD-100.000%(-55.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-01-18	55.0000	55.0000	55.0000	55.0000	0.000%	100	0.000%
2018-04-13	55.0000	55.0000	55.0000	55.0000	-0.452%	100	0.000%
2018-01-23	55.2500	55.2500	55.2500	55.2500	+0.455%	105	-0.452%
2017-05-03	48.5000	55.0000	48.5000	55.0000	+5.769%	219	0.000%
2014-05-30	52.0000	52.0000	52.0000	52.0000	+4.000%	139	+5.769%
2014-04-23	50.0000	50.0000	50.0000	50.0000	+19.048%	551	+10.000%
2014-04-22	46.0000	46.0000	42.0000	42.0000	+5.000%	580	+30.952%
2013-03-04	40.0000	40.0000	40.0000	40.0000	0.000%	117	+37.500%
2012-11-13	40.0000	40.0000	40.0000	40.0000	+17.647%	200	+37.500%
2012-11-12	34.0000	34.0000	34.0000	34.0000	+36.000%	200	+61.765%
2012-08-09	25.0000	25.0000	25.0000	25.0000	-21.011%	124	+120.000%
2008-07-17	31.6500	31.6500	31.6500	31.6500	+5.500%	124	+73.776%
2008-06-27	30.0000	30.0000	30.0000	30.0000	0.000%	248	+83.333%
2008-06-25	30.0000	30.0000	30.0000	30.0000	-25.000%	125	+83.333%
2007-09-05	40.0000	40.0000	40.0000	40.0000	+11.111%	104	+37.500%
2005-06-24	36.0000	36.0000	36.0000	36.0000	+87.013%	100	+52.778%
2003-07-24	18.0000	19.2500	18.0000	19.2500	0.000%	400	+185.714%

Share