Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BURCA
BURNHAM HLDGS INC A
stock OTC

EOD
Jul 31, 2026
23.99USD+4.304%(+0.99)302
Pre-market
0.00USD-100.000%(-23.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-31		23.9900023.9900023.990023.99000+4.304%3020.000%
2026-07-30		23.0000023.0000023.000023.00000+4.025%330+4.304%
2026-07-29		23.9800023.9800022.110022.11000-7.875%1,944+8.503%
2026-07-28		24.0000024.0000024.000024.000000.000%172-0.042%
2026-07-27		24.0000024.0000024.000024.000000.000%250-0.042%
2026-07-24		24.1500024.4000024.000024.000000.000%2,142-0.042%
2026-07-22		24.0000024.0000024.000024.000000.000%127-0.042%
2026-07-21		23.9000024.0000023.900024.000000.000%2,520-0.042%
2026-07-20		24.0000024.2000024.000024.00000-2.041%312-0.042%
2026-07-16		24.5000024.5000024.500024.50000+1.031%357-2.082%
2026-07-15		24.0000024.2500024.000024.25000+1.042%440-1.072%
2026-07-14		23.5500024.0000023.550024.00000+4.348%295-0.042%
2026-07-13		23.1000023.1000023.000023.00000-2.128%1,057+4.304%
2026-07-10		23.5000023.5000023.500023.50000+1.075%223+2.085%
2026-07-09		23.2125023.2500023.212523.25000-4.674%222+3.183%
2026-07-07		24.3900024.3900024.390024.39000+2.470%100-1.640%
2026-06-30		24.0000024.0000023.802023.80200+2.816%672+0.790%
2026-06-29		23.5100024.4225023.000023.15000-3.582%4,178+3.629%
2026-06-26		24.4500024.4500024.010024.01000-2.040%702-0.083%
2026-06-23		24.5100024.5100024.510024.510000.000%500-2.122%
2026-06-22		24.5100024.5100024.510024.51000-1.960%321-2.122%
2026-06-17		25.0000025.0880025.000025.000000.000%1,188-4.040%
2026-06-16		25.0000025.0000024.957525.000000.000%5,150-4.040%
2026-06-15		24.7500025.0000024.750025.000000.000%6,512-4.040%
2026-06-12		25.0000025.0000025.000025.000000.000%625-4.040%
2026-06-11		25.5000025.5000024.510025.00000-5.660%20,270-4.040%
2026-06-09		26.0000026.5000024.300026.50000+2.713%1,948-9.472%
2026-06-03		25.8000025.8000025.800025.80000-0.769%241-7.016%
2026-06-02		26.0000026.0000026.000026.00000+0.775%260-7.731%
2026-06-01		26.0000026.0000025.800025.80000-0.769%734-7.016%
2026-05-29		26.0000026.0000025.937526.00000+0.971%820-7.731%
2026-05-28		24.7600025.7500024.760025.75000-1.718%2,080-6.835%
2026-05-27		26.0000026.2000026.000026.20000+0.769%674-8.435%
2026-05-26		25.9000026.0000025.900026.00000+2.970%1,005-7.731%
2026-05-21		25.4125025.4125025.250025.25000-0.394%401-4.990%
2026-05-20		25.3500025.3500025.350025.35000-3.429%398-5.365%
2026-05-19		25.1200026.2500024.930026.25000+4.457%1,070-8.610%
2026-05-18		26.0000026.0000025.130025.13000-4.084%1,048-4.536%
2026-05-15		26.2500026.5000026.150026.20000+0.383%2,204-8.435%
2026-05-14		25.6900026.5000025.601426.10000+4.088%4,720-8.084%
2026-05-12		25.7000025.7000025.074925.07490-2.622%570-4.327%
2026-05-11		25.7000025.7500025.700025.75000+2.338%550-6.835%
2026-05-08		25.7500025.7500024.750025.16180-3.261%758-4.657%
2026-05-07		26.0100026.0100026.010026.01000-2.766%634-7.766%
2026-04-30		26.7500026.7500026.750026.750000.000%150-10.318%
2026-04-29		26.7500026.7500026.750026.75000+0.564%1,253-10.318%
2026-04-28		24.9500026.6000024.950026.60000+2.308%1,303-9.812%
2026-04-27		25.5000026.0000025.406526.00000-1.887%5,146-7.731%
2026-04-24		26.4400026.5000024.906526.50000+1.923%10,300-9.472%
2026-04-23		25.6500026.0000025.522626.00000+1.961%2,777-7.731%
2026-04-22		25.4800025.5000025.287525.50000+1.191%834-5.922%
2026-04-17		25.1998025.1998025.000025.19980+0.799%885-4.801%
2026-04-16		25.0000025.0000025.000025.00000-0.040%990-4.040%
2026-04-15		25.0000025.0100025.000025.01000-0.950%307-4.078%
2026-04-14		25.1429025.2500025.142925.250000.000%444-4.990%
2026-04-13		25.2500025.2500024.809025.25000+1.000%460-4.990%
2026-04-10		24.5000025.0000024.500025.00000-1.497%2,329-4.040%
2026-04-09		25.2500025.3800024.915025.38000+1.025%3,581-5.477%
2026-04-08		24.9048025.2500024.904825.12250-0.505%1,200-4.508%
2026-04-07		25.2500025.2500025.250025.25000+3.420%200-4.990%
2026-04-06		25.0000025.1500024.000024.41500-4.341%3,441-1.741%
2026-04-02		25.0000025.6300023.640025.52290-1.835%1,598-6.006%
2026-03-31		26.0000026.0000026.000026.00000+4.000%400-7.731%
2026-03-30		25.0000025.0000025.000025.00000+4.167%1,331-4.040%
2026-03-27		25.9700025.9700024.000024.00000-7.373%1,369-0.042%
2026-03-26		25.9700025.9700025.910525.91050-0.344%229-7.412%
2026-03-24		26.0000026.0000025.935426.00000+0.249%2,856-7.731%
2026-03-23		25.9900026.0000025.935425.93540+1.192%1,865-7.501%
2026-03-20		25.9945026.1025025.630025.630000.000%860-6.399%
2026-03-19		25.6300025.6300025.630025.63000-1.423%280-6.399%
2026-03-18		27.0000027.0000026.000026.00000-3.940%990-7.731%
2026-03-17		27.0000027.0663027.000027.06630+4.101%957-11.366%
2026-03-16		26.0100026.0100026.000026.00000+0.775%289-7.731%
2026-03-13		27.0000027.0000025.800025.80000-4.515%3,777-7.016%
2026-03-11		27.0000027.0200027.000027.02000+0.074%3,230-11.214%
2026-03-10		27.0000027.0000027.000027.000000.000%1,580-11.148%
2026-03-09		26.7800027.0000026.700027.00000+3.846%4,207-11.148%
2026-03-06		26.0000026.0000026.000026.00000-2.804%115-7.731%
2026-03-04		26.7500026.7500026.750026.750000.000%501-10.318%
2026-03-03		26.4087526.7500026.352426.75000+0.677%501-10.318%
2026-03-02		26.7500026.7500026.570026.57000-1.956%990-9.710%
2026-02-27		27.0000027.2400026.980027.10000+0.398%3,500-11.476%
2026-02-26		27.0000027.0200026.992526.99250-0.139%765-11.123%
2026-02-25		27.1500027.3500027.000027.03000+0.858%12,638-11.247%
2026-02-24		27.0700027.2700026.800026.80000-2.368%2,699-10.485%
2026-02-23		27.3800028.2500027.060027.45000+1.667%7,349-12.605%
2026-02-20		25.6900027.0000025.490027.00000+5.882%13,810-11.148%
2026-02-18		25.5000025.5000025.457525.50000+2.000%400-5.922%
2026-02-17		25.0000025.0000025.000025.000000.000%600-4.040%
2026-02-13		25.0000025.0000024.960025.000000.000%1,604-4.040%
2026-02-11		25.0000025.0000025.000025.000000.000%870-4.040%
2026-02-10		25.2500025.2500025.000025.00000-0.990%707-4.040%
2026-02-09		25.0000025.2500025.000025.25000+2.020%293-4.990%
2026-02-06		25.0000025.1110024.750024.750000.000%6,236-3.071%
2026-02-05		24.7600024.7600024.750024.75000-1.980%420-3.071%
2026-02-04		24.8500025.3540024.850025.25000+1.000%1,600-4.990%
2026-02-02		24.3000025.0000024.300025.00000+4.778%2,039-4.040%
2026-01-30		23.8600023.8600023.860023.860000.000%245+0.545%
2026-01-29		23.8600023.8600023.860023.86000-0.178%136+0.545%
2026-01-27		24.5000024.5000023.860023.90250-0.406%397+0.366%
2026-01-26		24.6700024.6700022.040024.00000-2.716%2,307-0.042%
2026-01-23		24.7500024.7500024.670024.67000-0.524%1,000-2.756%
2026-01-22		24.8000024.8000024.800024.80000-0.281%100-3.266%
2026-01-21		24.7100024.8700024.710024.87000+0.811%350-3.538%
2026-01-20		24.6700024.8700024.670024.67000-0.067%1,325-2.756%
2026-01-16		24.6675024.6865024.667524.68650-0.206%201-2.821%
2026-01-15		24.6600024.7375024.650024.73750-0.814%1,212-3.022%
2026-01-14		25.0000025.0000024.940524.94050-0.034%770-3.811%
2026-01-12		25.0500025.1100024.949024.94900-0.483%1,100-3.844%
2026-01-09		25.0700025.0700025.070025.07000+1.669%300-4.308%
2026-01-07		25.0700025.0700024.658524.65850-1.602%1,835-2.711%
2026-01-06		25.0000025.0600024.700025.06000+1.457%846-4.270%
2026-01-05		24.7000024.7000024.700024.70000-1.274%787-2.874%
2026-01-02		25.0000025.0187525.000025.01875-0.204%345-4.112%
2025-12-31		25.0200025.6412524.850025.07000+0.200%4,780-4.308%
2025-12-30		24.9826025.0200024.982625.02000+0.482%1,154-4.117%
2025-12-26		24.9000024.9000024.900024.90000+0.525%240-3.655%
2025-12-24		24.7700025.1128024.770024.77000-1.706%500-3.149%
2025-12-23		25.2000025.2000025.200025.20000+0.398%208-4.802%
2025-12-22		24.8000025.1625024.800025.10000+1.006%1,050-4.422%
2025-12-19		24.8500024.8500024.850024.85000+0.323%125-3.461%
2025-12-18		24.8300024.8300024.770024.77000-0.121%2,796-3.149%
2025-12-17		24.8000024.8000024.800024.80000-1.195%400-3.266%
2025-12-16		25.0000025.1000025.000025.10000+1.210%561-4.422%
2025-12-15		24.8000024.8000024.800024.80000-1.195%100-3.266%
2025-12-12		25.0864025.1000024.800025.10000+1.991%1,100-4.422%
2025-12-10		24.6100024.6100024.610024.61000+0.041%133-2.519%
2025-12-09		25.0000025.0000024.530024.60000-3.529%1,396-2.480%
2025-12-08		25.7550025.8000025.050025.50000-0.391%2,000-5.922%
2025-12-05		25.6200025.6200025.600025.60000-0.389%400-6.289%
2025-12-04		25.7000025.7000025.700025.70000+0.391%200-6.654%
2025-12-03		25.4000026.0000025.400025.60000-0.505%2,349-6.289%
2025-12-02		25.6820025.7300025.682025.73000+1.567%200-6.763%
2025-11-28		25.2500025.3500025.250025.33300-2.565%840-5.301%
2025-11-26		26.0000026.0000026.000026.00000+0.824%500-7.731%
2025-11-24		25.6500025.7875025.600025.78750+0.930%2,369-6.970%
2025-11-21		25.5000025.5500025.500025.55000+0.393%567-6.106%
2025-11-20		25.5000025.5425025.450025.45000+0.792%2,704-5.737%
2025-11-19		24.5000025.2500024.500025.25000-0.980%560-4.990%
2025-11-18		25.1800025.5000025.180025.50000+1.070%264-5.922%
2025-11-17		25.1000025.2300025.000025.23000+0.719%897-4.915%
2025-11-14		25.0500025.0500025.050025.05000-0.443%413-4.232%
2025-11-13		25.1615025.1615025.161525.16150-3.679%324-4.656%
2025-11-12		26.0000026.2500025.725026.12250+4.825%1,361-8.163%
2025-11-11		24.0800026.0000024.080024.92000+4.269%2,132-3.732%
2025-11-10		24.0100024.0100023.350023.89970-2.649%3,844+0.378%
2025-11-07		25.0000025.2500024.550024.55000-3.725%1,859-2.281%
2025-11-06		25.5000025.5000025.500025.50000+1.392%100-5.922%
2025-11-05		25.1500025.1500025.000025.15000+0.600%2,272-4.612%
2025-11-04		25.5000025.5000025.000025.00000-1.961%1,256-4.040%
2025-11-03		26.0000026.0000025.500025.50000-1.923%700-5.922%
2025-10-29		26.0000026.1950026.000026.00000+3.834%1,510-7.731%
2025-10-28		26.0000026.2325025.040025.04000-1.919%3,044-4.193%
2025-10-27		25.5000025.5300025.500025.53000+2.120%1,041-6.032%
2025-10-24		24.2500025.0000024.250025.00000+3.306%599-4.040%
2025-10-22		23.9500024.2000023.950024.20000+2.110%1,543-0.868%
2025-10-21		23.9747023.9747023.700023.70000+0.424%1,671+1.224%
2025-10-20		24.0100024.0100023.370023.60000-2.680%1,500+1.653%
2025-10-17		24.3000024.3000024.000024.25000+0.248%1,140-1.072%
2025-10-15		24.3700024.3700024.190024.19000-3.240%989-0.827%
2025-10-14		25.2500025.2500025.000025.00000-1.999%601-4.040%
2025-10-13		25.7500026.2900025.260025.51000-1.885%2,500-5.958%
2025-10-10		26.0000026.0000026.000026.00000-0.642%500-7.731%
2025-10-09		26.0000026.1680026.000026.16800-1.253%1,400-8.323%
2025-10-08		26.0300026.5000026.030026.50000+1.923%1,250-9.472%
2025-10-07		25.8000026.0000025.750026.00000+1.761%1,114-7.731%
2025-10-06		25.5500025.5500025.550025.55000-0.195%554-6.106%
2025-10-03		25.2500025.6000025.250025.60000+3.434%1,097-6.289%
2025-10-02		24.8000025.0000024.750024.75000-0.202%1,625-3.071%
2025-10-01		24.8000024.8000024.800024.80000+0.202%303-3.266%
2025-09-29		24.7500024.7500024.750024.750000.000%214-3.071%
2025-09-26		24.7500024.7500024.740024.75000+1.020%1,106-3.071%
2025-09-25		24.0000024.7500023.350024.50000+2.725%2,597-2.082%
2025-09-24		24.7500024.7500023.850023.85000+2.141%2,045+0.587%
2025-09-23		24.6850026.1000023.350023.35000-4.888%4,646+2.741%
2025-09-22		24.5500025.6400024.550024.550000.000%6,077-2.281%
2025-09-18		24.5500024.5500024.550024.55000+0.204%200-2.281%
2025-09-17		24.5000024.5000024.500024.500000.000%142-2.082%
2025-09-16		24.5000024.5000024.500024.500000.000%106-2.082%
2025-09-15		23.7500024.5000023.500024.50000+4.255%1,577-2.082%
2025-09-12		23.9000023.9000023.500023.50000-6.000%800+2.085%
2025-09-11		23.9000025.0000023.900025.00000+4.167%600-4.040%
2025-09-04		23.7500024.0000023.750024.00000+2.084%2,403-0.042%
2025-09-03		23.5100023.5100023.510023.51000-4.431%191+2.042%
2025-08-29		24.6000024.6000024.600024.60000+0.285%201-2.480%
2025-08-28		24.5000025.0000024.000024.53000-1.880%1,044-2.201%
2025-08-26		25.0000025.0000025.000025.000000.000%200-4.040%
2025-08-25		25.0000025.0000025.000025.00000+2.145%300-4.040%
2025-08-22		23.4600025.0000023.460024.47500+5.224%996-1.982%
2025-08-21		23.2600023.2600023.260023.260000.000%435+3.138%
2025-08-20		23.3122023.3122023.260023.26000-1.021%353+3.138%
2025-08-19		23.3240023.9900023.324023.50000+1.075%650+2.085%
2025-08-18		23.6500025.0000023.250023.25000-7.000%5,128+3.183%
2025-08-13		25.0000025.0000025.000025.000000.000%503-4.040%
2025-08-12		25.0000025.0000025.000025.000000.000%2,331-4.040%
2025-08-11		25.0000026.0000023.540025.00000-3.846%3,830-4.040%
2025-08-08		25.0000026.0000025.000026.00000+4.000%6,050-7.731%
2025-08-07		23.2500026.0000023.250025.000000.000%13,020-4.040%
2025-08-06		24.2500026.2500024.250025.00000+4.384%9,960-4.040%
2025-08-04		23.0000023.9500023.000023.95000+4.130%912+0.167%
2025-08-01		23.5500023.5500023.000023.00000-3.158%2,980+4.304%
2025-07-30		24.0500024.0500023.000023.75000-1.768%3,550+1.011%
2025-07-29		24.1775024.1775024.177524.17750-0.299%210-0.776%
2025-07-28		24.4500024.5000024.250024.25000-0.818%2,201-1.072%
2025-07-25		24.9700024.9700024.405024.45000-0.610%3,683-1.881%
2025-07-24		25.0000025.0500024.600024.600000.000%2,075-2.480%
2025-07-22		24.9200024.9600024.600024.60000-1.086%500-2.480%
2025-07-21		24.8500024.8700024.850024.87000-0.341%447-3.538%
2025-07-18		24.8500024.9550024.850024.95500+0.493%792-3.867%
2025-07-17		24.8500024.8500024.832524.83250+0.252%800-3.393%
2025-07-16		24.7500024.7700024.750024.77000+1.102%665-3.149%
2025-07-15		25.0000025.0000024.500024.50000-0.568%6,654-2.082%
2025-07-14		24.6400024.6400024.411524.64000-0.243%1,525-2.638%
2025-07-11		25.0000025.0000024.700024.70000+2.900%1,852-2.874%
2025-07-09		24.9200025.5000024.004024.00400-3.249%1,712-0.058%
2025-07-08		24.7500025.6900024.750024.81000+0.649%1,497-3.305%
2025-07-07		24.6000024.6500024.600024.65000+0.041%1,048-2.677%
2025-07-03		24.6400024.6400024.640024.64000+1.399%192-2.638%
2025-07-02		24.0900024.3000024.090024.30000-0.593%877-1.276%
2025-07-01		24.4450024.4450024.445024.44500+1.854%124-1.861%
2025-06-30		24.3475024.3475024.000024.000000.000%988-0.042%
2025-06-26		24.0000024.0000024.000024.00000-0.208%668-0.042%
2025-06-25		24.0500024.0500024.050024.05000+0.208%117-0.249%
2025-06-23		25.0000025.0000023.571024.00000+0.840%4,849-0.042%
2025-06-18		23.9000023.9000023.800023.80000+1.277%10,101+0.798%
2025-06-17		23.0500023.5000023.050023.50000+2.174%1,900+2.085%
2025-06-13		22.9800023.0600022.600023.00000-0.806%1,276+4.304%
2025-06-12		23.1870023.1870023.187023.18700-1.332%161+3.463%
2025-06-11		23.5000023.5000023.400023.50000-1.053%1,700+2.085%
2025-06-10		23.7000023.7500023.700023.75000+0.636%1,526+1.011%
2025-06-06		23.5400023.6000023.450023.60000-0.632%2,276+1.653%
2025-06-05		23.5300023.7500023.530023.75000-0.628%403+1.011%
2025-06-04		24.0000024.0000023.900023.90000-0.209%2,855+0.377%
2025-06-03		23.7400023.9500023.740023.95000+1.483%1,010+0.167%
2025-06-02		23.5000023.9500023.500023.60000+0.855%1,592+1.653%
2025-05-30		23.5300023.5300023.400023.40000-1.681%503+2.521%
2025-05-29		24.0000024.0000023.800023.80000+0.422%1,351+0.798%
2025-05-28		24.0400024.0500023.700023.70000-1.578%1,215+1.224%
2025-05-27		24.2000024.2000024.080024.08000-0.701%615-0.374%
2025-05-23		23.8750024.2625023.685024.25000+1.507%3,376-1.072%
2025-05-22		23.7400024.0000023.714823.89000+1.535%2,863+0.419%
2025-05-21		23.2500023.5720023.250023.52880+2.299%2,999+1.960%
2025-05-20		22.6000023.2200022.600023.00000+2.068%2,147+4.304%
2025-05-19		22.5000022.7500022.500022.53400-1.167%1,888+6.461%
2025-05-16		22.5000022.8000022.500022.80000+5.312%5,175+5.219%
2025-05-15		22.6699022.7000021.650021.65000-0.380%811+10.808%
2025-05-14		23.2000023.2000021.360021.73250-6.123%4,797+10.388%
2025-05-13		21.4500023.1500021.450023.15000+8.178%7,718+3.629%
2025-05-12		21.1500021.5000021.150021.40000+3.883%2,148+12.103%
2025-05-09		20.9900021.0500020.600020.60000+0.488%5,697+16.456%
2025-05-08		20.2500020.5000020.250020.50000+4.699%2,549+17.024%
2025-05-07		20.0800020.0800019.100019.58000-1.657%7,754+22.523%
2025-05-06		20.0000020.0000019.500019.91000-5.010%2,956+20.492%
2025-05-05		20.0000021.1300020.000020.96000+6.396%3,950+14.456%
2025-05-02		19.7000019.7000019.700019.70000-1.500%820+21.777%
2025-05-01		19.9900020.0000019.950020.00000+1.010%2,857+19.950%
2025-04-30		19.8500019.9000019.800019.80000-0.752%1,442+21.162%
2025-04-29		19.9000019.9500019.840019.95000+0.656%1,141+20.251%
2025-04-28		19.2100019.8200019.210019.82000+3.229%4,010+21.039%
2025-04-25		19.2000019.2500019.200019.20000+0.524%1,422+24.948%
2025-04-24		18.9000019.1000018.900019.100000.000%200+25.602%
2025-04-23		19.1000019.1000019.100019.10000+1.205%784+25.602%
2025-04-22		19.2500019.3250018.872518.87250-0.671%959+27.116%
2025-04-21		19.4000019.4000019.000019.00000+1.333%1,841+26.263%
2025-04-17		18.7500018.7500018.750018.75000+1.351%555+27.947%
2025-04-15		18.5000018.5000018.500018.50000-0.377%336+29.676%
2025-04-14		18.5000018.5700018.280018.57000+5.933%14,099+29.187%
2025-04-11		17.5300017.5300017.530017.53000+1.564%200+36.851%
2025-04-10		17.5000017.5000017.250017.26000-2.761%1,888+38.992%
2025-04-09		17.7600017.7600016.860017.75000-0.056%9,381+35.155%
2025-04-08		17.7600017.8764017.760017.76000+1.486%1,325+35.079%
2025-04-07		17.6000017.6000017.350017.50000-2.778%4,060+37.086%
2025-04-04		18.3825018.3825018.000018.00000-1.370%2,525+33.278%
2025-04-03		18.2500018.2500018.250018.250000.000%1,701+31.452%
2025-04-02		18.1200018.2500018.120018.25000+0.275%525+31.452%
2025-04-01		18.0500018.2000018.050018.20000+0.831%400+31.813%
2025-03-31		18.0500018.0500018.000018.05000+0.278%2,061+32.909%
2025-03-26		18.0000018.0000017.350018.00000-0.552%5,597+33.278%
2025-03-25		18.0300018.1000018.000018.10000+0.556%1,540+32.541%
2025-03-24		18.6400018.6400018.000018.00000-3.485%510+33.278%
2025-03-21		17.7700018.6500017.350018.65000+5.966%905+28.633%
2025-03-20		17.6000017.6100017.500017.600000.000%6,469+36.307%
2025-03-19		17.5000017.6100017.500017.60000+1.441%19,295+36.307%
2025-03-18		17.3500017.6500017.350017.35000-2.895%654+38.271%
2025-03-17		17.8672017.8672017.867217.86720-0.183%102+34.268%
2025-03-13		17.9000017.9000017.900017.90000+0.845%201+34.022%
2025-03-12		17.9500017.9500017.750017.75000-1.169%866+35.155%
2025-03-11		17.8000017.9600017.800017.96000+1.040%3,536+33.575%
2025-03-10		17.5000017.7752017.449617.77520+1.053%38,857+34.963%
2025-03-07		16.7690017.7000016.500017.59000+1.208%12,556+36.384%
2025-03-05		17.0000017.5000016.940017.38000-0.686%1,938+38.032%
2025-03-03		17.5000017.5000017.500017.500000.000%342+37.086%
2025-02-28		17.5000017.5000017.500017.500000.000%2,242+37.086%
2025-02-27		17.5000017.5000017.450017.50000+5.740%7,147+37.086%
2025-02-26		16.0000017.5000016.000016.55000+3.438%5,931+44.955%
2025-02-25		15.8500016.0450015.850016.000000.000%2,615+49.938%
2025-02-24		15.5000016.4000015.500016.00000+4.575%4,321+49.938%
2025-02-21		14.5000016.1900014.500015.30000+9.286%14,034+56.797%
2025-02-20		14.0200014.0200014.000014.00000-1.754%3,930+71.357%
2025-02-14		14.2500014.2500014.250014.25000+0.070%355+68.351%
2025-02-12		14.4900014.4900014.240014.24000-1.776%207+68.469%
2025-02-11		14.4975014.4975014.497514.49750-0.017%150+65.477%
2025-02-10		14.5000014.5000014.500014.50000-0.685%200+65.448%
2025-02-07		14.0000014.6000014.000014.60000+4.286%2,306+64.315%
2025-02-06		14.0000014.0000014.000014.000000.000%500+71.357%
2025-02-05		14.0000014.0000014.000014.000000.000%300+71.357%
2025-02-03		14.3000014.3000014.000014.00000-1.060%1,041+71.357%
2025-01-31		14.1350014.1500014.135014.150000.000%376+69.541%
2025-01-30		14.0000014.1500014.000014.15000+1.071%325+69.541%
2025-01-29		14.0000014.0000013.993514.00000+0.071%1,100+71.357%
2025-01-27		13.2000013.9900013.200013.990000.000%315+71.480%
2025-01-24		13.9500013.9900013.600013.99000+0.287%900+71.480%
2025-01-22		13.8200013.9500013.820013.95000+1.455%626+71.971%
2025-01-21		13.6000013.7500013.600013.75000-1.434%900+74.473%
2025-01-17		13.8860014.0000013.600013.95000+0.577%7,041+71.971%
2025-01-16		13.8000013.8700013.600013.87000+0.507%846+72.963%
2025-01-15		13.8500013.8600013.800013.80000+1.471%340+73.841%
2025-01-14		13.9000013.9000013.600013.60000-2.334%540+76.397%
2025-01-10		13.9250013.9250013.925013.92500-0.536%507+72.280%
2025-01-08		13.9200014.0000013.920014.00000+1.083%1,648+71.357%
2025-01-06		13.8500013.8500013.850013.850000.000%339+73.213%
2025-01-03		13.9200013.9200013.820013.85000-0.360%1,200+73.213%
2024-12-31		13.9000013.9000013.900013.900000.000%203+72.590%
2024-12-27		13.9000013.9000013.900013.90000+0.579%125+72.590%
2024-12-26		13.8800013.9000013.820013.82000-0.932%967+73.589%
2024-12-24		14.0000014.0000013.950013.95000-0.357%1,920+71.971%
2024-12-23		14.0000014.0000014.000014.00000+0.358%100+71.357%
2024-12-20		14.0500014.0650013.950013.95000-1.761%2,401+71.971%
2024-12-19		14.2000014.2000014.200014.20000-0.699%101+68.944%
2024-12-18		14.3000014.3000014.300014.30000-0.348%150+67.762%
2024-12-16		14.3500014.3500014.350014.35000+1.288%302+67.178%
2024-12-12		14.0500014.1675014.050014.16750+0.301%404+69.331%
2024-12-11		14.1250014.1250014.125014.12500+0.320%111+69.841%
2024-12-10		14.0800014.0800014.080014.08000-0.319%100+70.384%
2024-12-06		14.0000014.1250014.000014.12500+4.167%310+69.841%
2024-12-05		13.8000014.0000013.560013.56000-5.505%949+76.917%
2024-12-04		14.3500014.3500014.350014.35000-0.347%1,520+67.178%
2024-11-27		13.9500014.4000013.950014.40000+3.078%1,935+66.597%
2024-11-26		13.9700013.9700013.970013.97000+0.323%125+71.725%
2024-11-25		13.9000013.9250013.900013.92500+1.273%707+72.280%
2024-11-22		14.2900014.2900013.750013.75000-4.464%1,028+74.473%
2024-11-21		13.9900014.7400013.990014.39250+4.293%3,599+66.684%
2024-11-20		14.2800014.2800013.750013.80000+2.222%45,125+73.841%
2024-11-19		13.6500013.6500013.500013.50000-0.574%3,740+77.704%
2024-11-18		13.5000013.8510013.490013.57800+0.373%16,100+76.683%
2024-11-15		13.3600013.5300013.250013.52750-1.975%45,108+77.342%
2024-11-14		14.0000014.0000013.750013.80000-1.499%2,164+73.841%
2024-11-13		14.8700014.8700014.000014.01000-3.688%632+71.235%
2024-11-12		14.4000014.5464013.050014.54640-0.316%7,498+64.921%
2024-11-11		14.7000014.7000014.400014.59250-0.765%1,227+64.400%
2024-11-08		14.6700014.7050014.670014.70500+0.375%225+63.142%
2024-11-07		14.6500014.6500014.650014.65000+0.343%100+63.754%
2024-11-05		14.3500014.8800014.350014.59990+4.285%2,041+64.316%
2024-11-04		14.2000014.2000014.000014.00000-0.722%720+71.357%
2024-11-01		14.0100014.1018014.010014.10180+0.102%300+70.120%
2024-10-24		14.0000014.0875014.000014.08750+0.625%3,676+70.293%
2024-10-23		14.2000014.2000014.000014.00000-1.408%503+71.357%
2024-10-21		14.1500014.6000014.150014.20000+1.429%664+68.944%
2024-10-17		14.0000014.1500014.000014.00000-0.533%5,778+71.357%
2024-10-16		13.5000014.0750013.500014.07500+4.259%3,073+70.444%
2024-10-14		13.5000013.5000013.500013.50000+0.334%228+77.704%
2024-10-11		13.4550013.4550013.455013.45500+3.103%250+78.298%
2024-10-10		13.5900013.6000013.050013.05000-0.382%858+83.831%
2024-10-07		13.2500013.2500013.070013.10000-2.963%2,516+83.130%
2024-10-04		13.5000013.5000013.500013.500000.000%6,735+77.704%
2024-10-03		13.6000013.6000013.500013.50000-0.808%1,810+77.704%
2024-10-01		13.6100013.6100013.610013.61000-2.786%109+76.267%
2024-09-27		13.5000014.0000013.500014.000000.000%2,794+71.357%
2024-09-26		14.0000014.0000014.000014.000000.000%927+71.357%
2024-09-25		13.0000014.9900013.000014.00000+7.858%27,748+71.357%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC