Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BURCA
BURNHAM HLDGS INC A
stock OTC

EOD
Sep 28, 2026
23.15USD+0.216%(+0.05)1,519
Pre-market
0.00USD-100.000%(-23.10)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-28		23.1000023.4000023.100023.15000+0.216%1,5190.000%
2026-09-24		22.7500023.1000022.220023.10000-0.216%2,198+0.216%
2026-09-23		23.1500023.1500023.150023.15000-2.731%2170.000%
2026-09-22		23.8000023.8000023.800023.800000.000%460-2.731%
2026-09-18		23.8000023.8000023.800023.80000+0.847%370-2.731%
2026-09-17		23.6000023.6000023.600023.60000+0.426%200-1.907%
2026-09-16		23.5000023.5000023.500023.500000.000%1,950-1.489%
2026-09-15		23.5000023.5000023.500023.50000+1.732%1,245-1.489%
2026-09-14		23.1000023.1000023.100023.10000+0.435%800+0.216%
2026-09-10		23.1000023.1000023.000023.00000-0.433%1,256+0.652%
2026-09-04		23.1500023.3125023.100023.10000-2.737%1,000+0.216%
2026-09-03		23.7500023.7500023.750023.75000+2.725%1,350-2.526%
2026-09-02		23.1200023.1200023.120023.12000-0.130%460+0.130%
2026-09-01		23.7500023.7500023.150023.15000-0.377%4500.000%
2026-08-31		23.2376023.2376023.237623.23760+0.596%151-0.377%
2026-08-28		23.0625023.1000023.062523.100000.000%600+0.216%
2026-08-27		23.1455023.1455023.100023.10000-0.560%1,276+0.216%
2026-08-26		23.2500023.2500023.230023.23000-0.086%684-0.344%
2026-08-25		23.2500024.0000023.250023.25000-2.362%1,249-0.430%
2026-08-24		23.4000024.0000023.400023.81250+0.517%1,680-2.782%
2026-08-19		23.3000023.6900023.300023.69000+1.456%600-2.279%
2026-08-18		23.3400023.3500022.900023.35000-1.684%2,132-0.857%
2026-08-17		23.7500023.7500023.750023.75000-1.042%115-2.526%
2026-08-13		24.0000024.0000024.000024.00000+1.053%700-3.542%
2026-08-12		24.3400024.3400023.750023.75000-2.464%1,150-2.526%
2026-08-07		23.5000024.3500023.500024.35000+5.870%5,690-4.928%
2026-08-06		23.5000023.5000023.000023.00000-3.766%1,205+0.652%
2026-08-04		23.9000023.9000023.900023.90000+0.632%251-3.138%
2026-08-03		23.7500023.7500023.750023.75000-1.000%200-2.526%
2026-07-31		23.9900023.9900023.990023.99000+4.304%302-3.501%
2026-07-30		23.0000023.0000023.000023.00000+4.025%330+0.652%
2026-07-29		23.9800023.9800022.110022.11000-7.875%1,944+4.704%
2026-07-28		24.0000024.0000024.000024.000000.000%172-3.542%
2026-07-27		24.0000024.0000024.000024.000000.000%250-3.542%
2026-07-24		24.1500024.4000024.000024.000000.000%2,142-3.542%
2026-07-22		24.0000024.0000024.000024.000000.000%127-3.542%
2026-07-21		23.9000024.0000023.900024.000000.000%2,520-3.542%
2026-07-20		24.0000024.2000024.000024.00000-2.041%312-3.542%
2026-07-16		24.5000024.5000024.500024.50000+1.031%357-5.510%
2026-07-15		24.0000024.2500024.000024.25000+1.042%440-4.536%
2026-07-14		23.5500024.0000023.550024.00000+4.348%295-3.542%
2026-07-13		23.1000023.1000023.000023.00000-2.128%1,057+0.652%
2026-07-10		23.5000023.5000023.500023.50000+1.075%223-1.489%
2026-07-09		23.2125023.2500023.212523.25000-4.674%222-0.430%
2026-07-07		24.3900024.3900024.390024.39000+2.470%100-5.084%
2026-06-30		24.0000024.0000023.802023.80200+2.816%672-2.739%
2026-06-29		23.5100024.4225023.000023.15000-3.582%4,1780.000%
2026-06-26		24.4500024.4500024.010024.01000-2.040%702-3.582%
2026-06-23		24.5100024.5100024.510024.510000.000%500-5.549%
2026-06-22		24.5100024.5100024.510024.51000-1.960%321-5.549%
2026-06-17		25.0000025.0880025.000025.000000.000%1,188-7.400%
2026-06-16		25.0000025.0000024.957525.000000.000%5,150-7.400%
2026-06-15		24.7500025.0000024.750025.000000.000%6,512-7.400%
2026-06-12		25.0000025.0000025.000025.000000.000%625-7.400%
2026-06-11		25.5000025.5000024.510025.00000-5.660%20,270-7.400%
2026-06-09		26.0000026.5000024.300026.50000+2.713%1,948-12.642%
2026-06-03		25.8000025.8000025.800025.80000-0.769%241-10.271%
2026-06-02		26.0000026.0000026.000026.00000+0.775%260-10.962%
2026-06-01		26.0000026.0000025.800025.80000-0.769%734-10.271%
2026-05-29		26.0000026.0000025.937526.00000+0.971%820-10.962%
2026-05-28		24.7600025.7500024.760025.75000-1.718%2,080-10.097%
2026-05-27		26.0000026.2000026.000026.20000+0.769%674-11.641%
2026-05-26		25.9000026.0000025.900026.00000+2.970%1,005-10.962%
2026-05-21		25.4125025.4125025.250025.25000-0.394%401-8.317%
2026-05-20		25.3500025.3500025.350025.35000-3.429%398-8.679%
2026-05-19		25.1200026.2500024.930026.25000+4.457%1,070-11.810%
2026-05-18		26.0000026.0000025.130025.13000-4.084%1,048-7.879%
2026-05-15		26.2500026.5000026.150026.20000+0.383%2,204-11.641%
2026-05-14		25.6900026.5000025.601426.10000+4.088%4,720-11.303%
2026-05-12		25.7000025.7000025.074925.07490-2.622%570-7.677%
2026-05-11		25.7000025.7500025.700025.75000+2.338%550-10.097%
2026-05-08		25.7500025.7500024.750025.16180-3.261%758-7.995%
2026-05-07		26.0100026.0100026.010026.01000-2.766%634-10.996%
2026-04-30		26.7500026.7500026.750026.750000.000%150-13.458%
2026-04-29		26.7500026.7500026.750026.75000+0.564%1,253-13.458%
2026-04-28		24.9500026.6000024.950026.60000+2.308%1,303-12.970%
2026-04-27		25.5000026.0000025.406526.00000-1.887%5,146-10.962%
2026-04-24		26.4400026.5000024.906526.50000+1.923%10,300-12.642%
2026-04-23		25.6500026.0000025.522626.00000+1.961%2,777-10.962%
2026-04-22		25.4800025.5000025.287525.50000+1.191%834-9.216%
2026-04-17		25.1998025.1998025.000025.19980+0.799%885-8.134%
2026-04-16		25.0000025.0000025.000025.00000-0.040%990-7.400%
2026-04-15		25.0000025.0100025.000025.01000-0.950%307-7.437%
2026-04-14		25.1429025.2500025.142925.250000.000%444-8.317%
2026-04-13		25.2500025.2500024.809025.25000+1.000%460-8.317%
2026-04-10		24.5000025.0000024.500025.00000-1.497%2,329-7.400%
2026-04-09		25.2500025.3800024.915025.38000+1.025%3,581-8.786%
2026-04-08		24.9048025.2500024.904825.12250-0.505%1,200-7.852%
2026-04-07		25.2500025.2500025.250025.25000+3.420%200-8.317%
2026-04-06		25.0000025.1500024.000024.41500-4.341%3,441-5.181%
2026-04-02		25.0000025.6300023.640025.52290-1.835%1,598-9.297%
2026-03-31		26.0000026.0000026.000026.00000+4.000%400-10.962%
2026-03-30		25.0000025.0000025.000025.00000+4.167%1,331-7.400%
2026-03-27		25.9700025.9700024.000024.00000-7.373%1,369-3.542%
2026-03-26		25.9700025.9700025.910525.91050-0.344%229-10.654%
2026-03-24		26.0000026.0000025.935426.00000+0.249%2,856-10.962%
2026-03-23		25.9900026.0000025.935425.93540+1.192%1,865-10.740%
2026-03-20		25.9945026.1025025.630025.630000.000%860-9.676%
2026-03-19		25.6300025.6300025.630025.63000-1.423%280-9.676%
2026-03-18		27.0000027.0000026.000026.00000-3.940%990-10.962%
2026-03-17		27.0000027.0663027.000027.06630+4.101%957-14.469%
2026-03-16		26.0100026.0100026.000026.00000+0.775%289-10.962%
2026-03-13		27.0000027.0000025.800025.80000-4.515%3,777-10.271%
2026-03-11		27.0000027.0200027.000027.02000+0.074%3,230-14.323%
2026-03-10		27.0000027.0000027.000027.000000.000%1,580-14.259%
2026-03-09		26.7800027.0000026.700027.00000+3.846%4,207-14.259%
2026-03-06		26.0000026.0000026.000026.00000-2.804%115-10.962%
2026-03-04		26.7500026.7500026.750026.750000.000%501-13.458%
2026-03-03		26.4087526.7500026.352426.75000+0.677%501-13.458%
2026-03-02		26.7500026.7500026.570026.57000-1.956%990-12.872%
2026-02-27		27.0000027.2400026.980027.10000+0.398%3,500-14.576%
2026-02-26		27.0000027.0200026.992526.99250-0.139%765-14.235%
2026-02-25		27.1500027.3500027.000027.03000+0.858%12,638-14.354%
2026-02-24		27.0700027.2700026.800026.80000-2.368%2,699-13.619%
2026-02-23		27.3800028.2500027.060027.45000+1.667%7,349-15.665%
2026-02-20		25.6900027.0000025.490027.00000+5.882%13,810-14.259%
2026-02-18		25.5000025.5000025.457525.50000+2.000%400-9.216%
2026-02-17		25.0000025.0000025.000025.000000.000%600-7.400%
2026-02-13		25.0000025.0000024.960025.000000.000%1,604-7.400%
2026-02-11		25.0000025.0000025.000025.000000.000%870-7.400%
2026-02-10		25.2500025.2500025.000025.00000-0.990%707-7.400%
2026-02-09		25.0000025.2500025.000025.25000+2.020%293-8.317%
2026-02-06		25.0000025.1110024.750024.750000.000%6,236-6.465%
2026-02-05		24.7600024.7600024.750024.75000-1.980%420-6.465%
2026-02-04		24.8500025.3540024.850025.25000+1.000%1,600-8.317%
2026-02-02		24.3000025.0000024.300025.00000+4.778%2,039-7.400%
2026-01-30		23.8600023.8600023.860023.860000.000%245-2.976%
2026-01-29		23.8600023.8600023.860023.86000-0.178%136-2.976%
2026-01-27		24.5000024.5000023.860023.90250-0.406%397-3.148%
2026-01-26		24.6700024.6700022.040024.00000-2.716%2,307-3.542%
2026-01-23		24.7500024.7500024.670024.67000-0.524%1,000-6.161%
2026-01-22		24.8000024.8000024.800024.80000-0.281%100-6.653%
2026-01-21		24.7100024.8700024.710024.87000+0.811%350-6.916%
2026-01-20		24.6700024.8700024.670024.67000-0.067%1,325-6.161%
2026-01-16		24.6675024.6865024.667524.68650-0.206%201-6.224%
2026-01-15		24.6600024.7375024.650024.73750-0.814%1,212-6.417%
2026-01-14		25.0000025.0000024.940524.94050-0.034%770-7.179%
2026-01-12		25.0500025.1100024.949024.94900-0.483%1,100-7.211%
2026-01-09		25.0700025.0700025.070025.07000+1.669%300-7.659%
2026-01-07		25.0700025.0700024.658524.65850-1.602%1,835-6.118%
2026-01-06		25.0000025.0600024.700025.06000+1.457%846-7.622%
2026-01-05		24.7000024.7000024.700024.70000-1.274%787-6.275%
2026-01-02		25.0000025.0187525.000025.01875-0.204%345-7.469%
2025-12-31		25.0200025.6412524.850025.07000+0.200%4,780-7.659%
2025-12-30		24.9826025.0200024.982625.02000+0.482%1,154-7.474%
2025-12-26		24.9000024.9000024.900024.90000+0.525%240-7.028%
2025-12-24		24.7700025.1128024.770024.77000-1.706%500-6.540%
2025-12-23		25.2000025.2000025.200025.20000+0.398%208-8.135%
2025-12-22		24.8000025.1625024.800025.10000+1.006%1,050-7.769%
2025-12-19		24.8500024.8500024.850024.85000+0.323%125-6.841%
2025-12-18		24.8300024.8300024.770024.77000-0.121%2,796-6.540%
2025-12-17		24.8000024.8000024.800024.80000-1.195%400-6.653%
2025-12-16		25.0000025.1000025.000025.10000+1.210%561-7.769%
2025-12-15		24.8000024.8000024.800024.80000-1.195%100-6.653%
2025-12-12		25.0864025.1000024.800025.10000+1.991%1,100-7.769%
2025-12-10		24.6100024.6100024.610024.61000+0.041%133-5.933%
2025-12-09		25.0000025.0000024.530024.60000-3.529%1,396-5.894%
2025-12-08		25.7550025.8000025.050025.50000-0.391%2,000-9.216%
2025-12-05		25.6200025.6200025.600025.60000-0.389%400-9.570%
2025-12-04		25.7000025.7000025.700025.70000+0.391%200-9.922%
2025-12-03		25.4000026.0000025.400025.60000-0.505%2,349-9.570%
2025-12-02		25.6820025.7300025.682025.73000+1.567%200-10.027%
2025-11-28		25.2500025.3500025.250025.33300-2.565%840-8.617%
2025-11-26		26.0000026.0000026.000026.00000+0.824%500-10.962%
2025-11-24		25.6500025.7875025.600025.78750+0.930%2,369-10.228%
2025-11-21		25.5000025.5500025.500025.55000+0.393%567-9.393%
2025-11-20		25.5000025.5425025.450025.45000+0.792%2,704-9.037%
2025-11-19		24.5000025.2500024.500025.25000-0.980%560-8.317%
2025-11-18		25.1800025.5000025.180025.50000+1.070%264-9.216%
2025-11-17		25.1000025.2300025.000025.23000+0.719%897-8.244%
2025-11-14		25.0500025.0500025.050025.05000-0.443%413-7.585%
2025-11-13		25.1615025.1615025.161525.16150-3.679%324-7.994%
2025-11-12		26.0000026.2500025.725026.12250+4.825%1,361-11.379%
2025-11-11		24.0800026.0000024.080024.92000+4.269%2,132-7.103%
2025-11-10		24.0100024.0100023.350023.89970-2.649%3,844-3.137%
2025-11-07		25.0000025.2500024.550024.55000-3.725%1,859-5.703%
2025-11-06		25.5000025.5000025.500025.50000+1.392%100-9.216%
2025-11-05		25.1500025.1500025.000025.15000+0.600%2,272-7.952%
2025-11-04		25.5000025.5000025.000025.00000-1.961%1,256-7.400%
2025-11-03		26.0000026.0000025.500025.50000-1.923%700-9.216%
2025-10-29		26.0000026.1950026.000026.00000+3.834%1,510-10.962%
2025-10-28		26.0000026.2325025.040025.04000-1.919%3,044-7.548%
2025-10-27		25.5000025.5300025.500025.53000+2.120%1,041-9.322%
2025-10-24		24.2500025.0000024.250025.00000+3.306%599-7.400%
2025-10-22		23.9500024.2000023.950024.20000+2.110%1,543-4.339%
2025-10-21		23.9747023.9747023.700023.70000+0.424%1,671-2.321%
2025-10-20		24.0100024.0100023.370023.60000-2.680%1,500-1.907%
2025-10-17		24.3000024.3000024.000024.25000+0.248%1,140-4.536%
2025-10-15		24.3700024.3700024.190024.19000-3.240%989-4.299%
2025-10-14		25.2500025.2500025.000025.00000-1.999%601-7.400%
2025-10-13		25.7500026.2900025.260025.51000-1.885%2,500-9.251%
2025-10-10		26.0000026.0000026.000026.00000-0.642%500-10.962%
2025-10-09		26.0000026.1680026.000026.16800-1.253%1,400-11.533%
2025-10-08		26.0300026.5000026.030026.50000+1.923%1,250-12.642%
2025-10-07		25.8000026.0000025.750026.00000+1.761%1,114-10.962%
2025-10-06		25.5500025.5500025.550025.55000-0.195%554-9.393%
2025-10-03		25.2500025.6000025.250025.60000+3.434%1,097-9.570%
2025-10-02		24.8000025.0000024.750024.75000-0.202%1,625-6.465%
2025-10-01		24.8000024.8000024.800024.80000+0.202%303-6.653%
2025-09-29		24.7500024.7500024.750024.750000.000%214-6.465%
2025-09-26		24.7500024.7500024.740024.75000+1.020%1,106-6.465%
2025-09-25		24.0000024.7500023.350024.50000+2.725%2,597-5.510%
2025-09-24		24.7500024.7500023.850023.85000+2.141%2,045-2.935%
2025-09-23		24.6850026.1000023.350023.35000-4.888%4,646-0.857%
2025-09-22		24.5500025.6400024.550024.550000.000%6,077-5.703%
2025-09-18		24.5500024.5500024.550024.55000+0.204%200-5.703%
2025-09-17		24.5000024.5000024.500024.500000.000%142-5.510%
2025-09-16		24.5000024.5000024.500024.500000.000%106-5.510%
2025-09-15		23.7500024.5000023.500024.50000+4.255%1,577-5.510%
2025-09-12		23.9000023.9000023.500023.50000-6.000%800-1.489%
2025-09-11		23.9000025.0000023.900025.00000+4.167%600-7.400%
2025-09-04		23.7500024.0000023.750024.00000+2.084%2,403-3.542%
2025-09-03		23.5100023.5100023.510023.51000-4.431%191-1.531%
2025-08-29		24.6000024.6000024.600024.60000+0.285%201-5.894%
2025-08-28		24.5000025.0000024.000024.53000-1.880%1,044-5.626%
2025-08-26		25.0000025.0000025.000025.000000.000%200-7.400%
2025-08-25		25.0000025.0000025.000025.00000+2.145%300-7.400%
2025-08-22		23.4600025.0000023.460024.47500+5.224%996-5.414%
2025-08-21		23.2600023.2600023.260023.260000.000%435-0.473%
2025-08-20		23.3122023.3122023.260023.26000-1.021%353-0.473%
2025-08-19		23.3240023.9900023.324023.50000+1.075%650-1.489%
2025-08-18		23.6500025.0000023.250023.25000-7.000%5,128-0.430%
2025-08-13		25.0000025.0000025.000025.000000.000%503-7.400%
2025-08-12		25.0000025.0000025.000025.000000.000%2,331-7.400%
2025-08-11		25.0000026.0000023.540025.00000-3.846%3,830-7.400%
2025-08-08		25.0000026.0000025.000026.00000+4.000%6,050-10.962%
2025-08-07		23.2500026.0000023.250025.000000.000%13,020-7.400%
2025-08-06		24.2500026.2500024.250025.00000+4.384%9,960-7.400%
2025-08-04		23.0000023.9500023.000023.95000+4.130%912-3.340%
2025-08-01		23.5500023.5500023.000023.00000-3.158%2,980+0.652%
2025-07-30		24.0500024.0500023.000023.75000-1.768%3,550-2.526%
2025-07-29		24.1775024.1775024.177524.17750-0.299%210-4.250%
2025-07-28		24.4500024.5000024.250024.25000-0.818%2,201-4.536%
2025-07-25		24.9700024.9700024.405024.45000-0.610%3,683-5.317%
2025-07-24		25.0000025.0500024.600024.600000.000%2,075-5.894%
2025-07-22		24.9200024.9600024.600024.60000-1.086%500-5.894%
2025-07-21		24.8500024.8700024.850024.87000-0.341%447-6.916%
2025-07-18		24.8500024.9550024.850024.95500+0.493%792-7.233%
2025-07-17		24.8500024.8500024.832524.83250+0.252%800-6.775%
2025-07-16		24.7500024.7700024.750024.77000+1.102%665-6.540%
2025-07-15		25.0000025.0000024.500024.50000-0.568%6,654-5.510%
2025-07-14		24.6400024.6400024.411524.64000-0.243%1,525-6.047%
2025-07-11		25.0000025.0000024.700024.70000+2.900%1,852-6.275%
2025-07-09		24.9200025.5000024.004024.00400-3.249%1,712-3.558%
2025-07-08		24.7500025.6900024.750024.81000+0.649%1,497-6.691%
2025-07-07		24.6000024.6500024.600024.65000+0.041%1,048-6.085%
2025-07-03		24.6400024.6400024.640024.64000+1.399%192-6.047%
2025-07-02		24.0900024.3000024.090024.30000-0.593%877-4.733%
2025-07-01		24.4450024.4450024.445024.44500+1.854%124-5.298%
2025-06-30		24.3475024.3475024.000024.000000.000%988-3.542%
2025-06-26		24.0000024.0000024.000024.00000-0.208%668-3.542%
2025-06-25		24.0500024.0500024.050024.05000+0.208%117-3.742%
2025-06-23		25.0000025.0000023.571024.00000+0.840%4,849-3.542%
2025-06-18		23.9000023.9000023.800023.80000+1.277%10,101-2.731%
2025-06-17		23.0500023.5000023.050023.50000+2.174%1,900-1.489%
2025-06-13		22.9800023.0600022.600023.00000-0.806%1,276+0.652%
2025-06-12		23.1870023.1870023.187023.18700-1.332%161-0.160%
2025-06-11		23.5000023.5000023.400023.50000-1.053%1,700-1.489%
2025-06-10		23.7000023.7500023.700023.75000+0.636%1,526-2.526%
2025-06-06		23.5400023.6000023.450023.60000-0.632%2,276-1.907%
2025-06-05		23.5300023.7500023.530023.75000-0.628%403-2.526%
2025-06-04		24.0000024.0000023.900023.90000-0.209%2,855-3.138%
2025-06-03		23.7400023.9500023.740023.95000+1.483%1,010-3.340%
2025-06-02		23.5000023.9500023.500023.60000+0.855%1,592-1.907%
2025-05-30		23.5300023.5300023.400023.40000-1.681%503-1.068%
2025-05-29		24.0000024.0000023.800023.80000+0.422%1,351-2.731%
2025-05-28		24.0400024.0500023.700023.70000-1.578%1,215-2.321%
2025-05-27		24.2000024.2000024.080024.08000-0.701%615-3.862%
2025-05-23		23.8750024.2625023.685024.25000+1.507%3,376-4.536%
2025-05-22		23.7400024.0000023.714823.89000+1.535%2,863-3.098%
2025-05-21		23.2500023.5720023.250023.52880+2.299%2,999-1.610%
2025-05-20		22.6000023.2200022.600023.00000+2.068%2,147+0.652%
2025-05-19		22.5000022.7500022.500022.53400-1.167%1,888+2.734%
2025-05-16		22.5000022.8000022.500022.80000+5.312%5,175+1.535%
2025-05-15		22.6699022.7000021.650021.65000-0.380%811+6.928%
2025-05-14		23.2000023.2000021.360021.73250-6.123%4,797+6.522%
2025-05-13		21.4500023.1500021.450023.15000+8.178%7,7180.000%
2025-05-12		21.1500021.5000021.150021.40000+3.883%2,148+8.178%
2025-05-09		20.9900021.0500020.600020.60000+0.488%5,697+12.379%
2025-05-08		20.2500020.5000020.250020.50000+4.699%2,549+12.927%
2025-05-07		20.0800020.0800019.100019.58000-1.657%7,754+18.233%
2025-05-06		20.0000020.0000019.500019.91000-5.010%2,956+16.273%
2025-05-05		20.0000021.1300020.000020.96000+6.396%3,950+10.448%
2025-05-02		19.7000019.7000019.700019.70000-1.500%820+17.513%
2025-05-01		19.9900020.0000019.950020.00000+1.010%2,857+15.750%
2025-04-30		19.8500019.9000019.800019.80000-0.752%1,442+16.919%
2025-04-29		19.9000019.9500019.840019.95000+0.656%1,141+16.040%
2025-04-28		19.2100019.8200019.210019.82000+3.229%4,010+16.801%
2025-04-25		19.2000019.2500019.200019.20000+0.524%1,422+20.573%
2025-04-24		18.9000019.1000018.900019.100000.000%200+21.204%
2025-04-23		19.1000019.1000019.100019.10000+1.205%784+21.204%
2025-04-22		19.2500019.3250018.872518.87250-0.671%959+22.665%
2025-04-21		19.4000019.4000019.000019.00000+1.333%1,841+21.842%
2025-04-17		18.7500018.7500018.750018.75000+1.351%555+23.467%
2025-04-15		18.5000018.5000018.500018.50000-0.377%336+25.135%
2025-04-14		18.5000018.5700018.280018.57000+5.933%14,099+24.663%
2025-04-11		17.5300017.5300017.530017.53000+1.564%200+32.059%
2025-04-10		17.5000017.5000017.250017.26000-2.761%1,888+34.125%
2025-04-09		17.7600017.7600016.860017.75000-0.056%9,381+30.423%
2025-04-08		17.7600017.8764017.760017.76000+1.486%1,325+30.349%
2025-04-07		17.6000017.6000017.350017.50000-2.778%4,060+32.286%
2025-04-04		18.3825018.3825018.000018.00000-1.370%2,525+28.611%
2025-04-03		18.2500018.2500018.250018.250000.000%1,701+26.849%
2025-04-02		18.1200018.2500018.120018.25000+0.275%525+26.849%
2025-04-01		18.0500018.2000018.050018.20000+0.831%400+27.198%
2025-03-31		18.0500018.0500018.000018.05000+0.278%2,061+28.255%
2025-03-26		18.0000018.0000017.350018.00000-0.552%5,597+28.611%
2025-03-25		18.0300018.1000018.000018.10000+0.556%1,540+27.901%
2025-03-24		18.6400018.6400018.000018.00000-3.485%510+28.611%
2025-03-21		17.7700018.6500017.350018.65000+5.966%905+24.129%
2025-03-20		17.6000017.6100017.500017.600000.000%6,469+31.534%
2025-03-19		17.5000017.6100017.500017.60000+1.441%19,295+31.534%
2025-03-18		17.3500017.6500017.350017.35000-2.895%654+33.429%
2025-03-17		17.8672017.8672017.867217.86720-0.183%102+29.567%
2025-03-13		17.9000017.9000017.900017.90000+0.845%201+29.330%
2025-03-12		17.9500017.9500017.750017.75000-1.169%866+30.423%
2025-03-11		17.8000017.9600017.800017.96000+1.040%3,536+28.898%
2025-03-10		17.5000017.7752017.449617.77520+1.053%38,857+30.238%
2025-03-07		16.7690017.7000016.500017.59000+1.208%12,556+31.609%
2025-03-05		17.0000017.5000016.940017.38000-0.686%1,938+33.199%
2025-03-03		17.5000017.5000017.500017.500000.000%342+32.286%
2025-02-28		17.5000017.5000017.500017.500000.000%2,242+32.286%
2025-02-27		17.5000017.5000017.450017.50000+5.740%7,147+32.286%
2025-02-26		16.0000017.5000016.000016.55000+3.438%5,931+39.879%
2025-02-25		15.8500016.0450015.850016.000000.000%2,615+44.688%
2025-02-24		15.5000016.4000015.500016.00000+4.575%4,321+44.688%
2025-02-21		14.5000016.1900014.500015.30000+9.286%14,034+51.307%
2025-02-20		14.0200014.0200014.000014.00000-1.754%3,930+65.357%
2025-02-14		14.2500014.2500014.250014.25000+0.070%355+62.456%
2025-02-12		14.4900014.4900014.240014.24000-1.776%207+62.570%
2025-02-11		14.4975014.4975014.497514.49750-0.017%150+59.683%
2025-02-10		14.5000014.5000014.500014.50000-0.685%200+59.655%
2025-02-07		14.0000014.6000014.000014.60000+4.286%2,306+58.562%
2025-02-06		14.0000014.0000014.000014.000000.000%500+65.357%
2025-02-05		14.0000014.0000014.000014.000000.000%300+65.357%
2025-02-03		14.3000014.3000014.000014.00000-1.060%1,041+65.357%
2025-01-31		14.1350014.1500014.135014.150000.000%376+63.604%
2025-01-30		14.0000014.1500014.000014.15000+1.071%325+63.604%
2025-01-29		14.0000014.0000013.993514.00000+0.071%1,100+65.357%
2025-01-27		13.2000013.9900013.200013.990000.000%315+65.475%
2025-01-24		13.9500013.9900013.600013.99000+0.287%900+65.475%
2025-01-22		13.8200013.9500013.820013.95000+1.455%626+65.950%
2025-01-21		13.6000013.7500013.600013.75000-1.434%900+68.364%
2025-01-17		13.8860014.0000013.600013.95000+0.577%7,041+65.950%
2025-01-16		13.8000013.8700013.600013.87000+0.507%846+66.907%
2025-01-15		13.8500013.8600013.800013.80000+1.471%340+67.754%
2025-01-14		13.9000013.9000013.600013.60000-2.334%540+70.221%
2025-01-10		13.9250013.9250013.925013.92500-0.536%507+66.248%
2025-01-08		13.9200014.0000013.920014.00000+1.083%1,648+65.357%
2025-01-06		13.8500013.8500013.850013.850000.000%339+67.148%
2025-01-03		13.9200013.9200013.820013.85000-0.360%1,200+67.148%
2024-12-31		13.9000013.9000013.900013.900000.000%203+66.547%
2024-12-27		13.9000013.9000013.900013.90000+0.579%125+66.547%
2024-12-26		13.8800013.9000013.820013.82000-0.932%967+67.511%
2024-12-24		14.0000014.0000013.950013.95000-0.357%1,920+65.950%
2024-12-23		14.0000014.0000014.000014.00000+0.358%100+65.357%
2024-12-20		14.0500014.0650013.950013.95000-1.761%2,401+65.950%
2024-12-19		14.2000014.2000014.200014.20000-0.699%101+63.028%
2024-12-18		14.3000014.3000014.300014.30000-0.348%150+61.888%
2024-12-16		14.3500014.3500014.350014.35000+1.288%302+61.324%
2024-12-12		14.0500014.1675014.050014.16750+0.301%404+63.402%
2024-12-11		14.1250014.1250014.125014.12500+0.320%111+63.894%
2024-12-10		14.0800014.0800014.080014.08000-0.319%100+64.418%
2024-12-06		14.0000014.1250014.000014.12500+4.167%310+63.894%
2024-12-05		13.8000014.0000013.560013.56000-5.505%949+70.723%
2024-12-04		14.3500014.3500014.350014.35000-0.347%1,520+61.324%
2024-11-27		13.9500014.4000013.950014.40000+3.078%1,935+60.764%
2024-11-26		13.9700013.9700013.970013.97000+0.323%125+65.712%
2024-11-25		13.9000013.9250013.900013.92500+1.273%707+66.248%
2024-11-22		14.2900014.2900013.750013.75000-4.464%1,028+68.364%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC