Dark

BULT
BULLET BLOCKCHAIN INC
stock OTC

Inactive

Oct 14, 2025

0.1202USD-0.760%(-0.0009)52,711

Pre-market

0.00USD-100.000%(-0.12)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-14	0.140000	0.140000	0.119250	0.120200	-0.760%	52,711	0.000%
2025-10-13	0.113100	0.143500	0.113100	0.121120	+3.966%	21,968	-0.760%
2025-10-10	0.120000	0.120000	0.116500	0.116500	-13.672%	27,819	+3.176%
2025-10-09	0.135500	0.135940	0.129400	0.134950	+3.015%	52,739	-10.930%
2025-10-08	0.160000	0.160000	0.131000	0.131000	-13.986%	214,719	-8.244%
2025-10-07	0.178000	0.178000	0.152250	0.152300	-14.438%	35,747	-21.077%
2025-10-06	0.125000	0.178000	0.125000	0.178000	+22.759%	130,795	-32.472%
2025-10-03	0.149900	0.159700	0.130000	0.145000	-3.237%	69,912	-17.103%
2025-10-02	0.150000	0.170000	0.130000	0.149850	+6.959%	5,676	-19.786%
2025-10-01	0.164400	0.178600	0.140000	0.140100	-12.873%	77,484	-14.204%
2025-09-30	0.171900	0.171900	0.152500	0.160800	-2.178%	76,163	-25.249%
2025-09-29	0.152700	0.172800	0.152500	0.164380	-2.572%	32,238	-26.877%
2025-09-26	0.168040	0.171540	0.151600	0.168720	-0.695%	4,690	-28.758%
2025-09-25	0.199400	0.199400	0.160200	0.169900	-9.144%	25,021	-29.253%
2025-09-24	0.199000	0.199000	0.141000	0.187000	+23.849%	48,000	-35.722%
2025-09-23	0.199500	0.199500	0.140000	0.150990	-24.278%	59,571	-20.392%
2025-09-22	0.150100	0.209700	0.150100	0.199400	+5.169%	51,408	-39.719%
2025-09-19	0.156900	0.199600	0.150000	0.189600	+24.279%	74,619	-36.603%
2025-09-18	0.170000	0.200000	0.115040	0.152560	-23.298%	477,838	-21.211%
2025-09-17	0.200000	0.200000	0.150000	0.198900	+13.657%	126,717	-39.568%
2025-09-16	0.230000	0.230000	0.162820	0.175000	-23.913%	97,720	-31.314%
2025-09-15	0.280100	0.399750	0.130000	0.230000	-0.043%	557,646	-47.739%
2025-09-12	0.119400	0.250000	0.113880	0.230100	+109.182%	592,309	-47.762%
2025-09-11	0.107600	0.113000	0.107600	0.110000	-2.461%	5,287	+9.273%
2025-09-10	0.095300	0.115000	0.095300	0.112775	+16.696%	167,152	+6.584%
2025-09-09	0.110000	0.110000	0.095000	0.096640	-12.145%	114,362	+24.379%
2025-09-08	0.110000	0.110000	0.089900	0.110000	+25.729%	428,764	+9.273%
2025-09-05	0.112000	0.112000	0.077600	0.087490	-21.884%	10,462	+37.387%
2025-09-04	0.072350	0.112000	0.069410	0.112000	+43.590%	43,849	+7.321%
2025-09-03	0.076660	0.079700	0.065000	0.078000	+3.517%	32,391	+54.103%
2025-09-02	0.072240	0.080000	0.072240	0.075350	+2.867%	3,653	+59.522%
2025-08-29	0.069550	0.073250	0.066500	0.073250	-2.333%	17,056	+64.096%
2025-08-28	0.080100	0.089600	0.075000	0.075000	-5.660%	142,851	+60.267%
2025-08-27	0.065000	0.080000	0.065000	0.079500	-1.242%	37,161	+51.195%
2025-08-26	0.080500	0.080500	0.065000	0.080500	-0.617%	10,349	+49.317%
2025-08-25	0.065000	0.085700	0.065000	0.081000	+1.900%	24,155	+48.395%
2025-08-22	0.072600	0.080000	0.066875	0.079490	+13.557%	65,417	+51.214%
2025-08-21	0.072600	0.072600	0.068000	0.070000	+5.105%	22,818	+71.714%
2025-08-20	0.060500	0.067500	0.060500	0.066600	+15.826%	15,732	+80.480%
2025-08-19	0.061800	0.062500	0.057500	0.057500	-15.035%	2,168	+109.043%
2025-08-18	0.063000	0.070900	0.057600	0.067675	+9.153%	74,225	+77.614%
2025-08-15	0.062000	0.063800	0.054000	0.062000	+0.813%	62,651	+93.871%
2025-08-14	0.060000	0.067900	0.060000	0.061500	+9.431%	34,677	+95.447%
2025-08-13	0.065000	0.065000	0.056200	0.056200	-11.705%	52,733	+113.879%
2025-08-12	0.061850	0.065000	0.061850	0.063650	+1.032%	55,153	+88.845%
2025-08-11	0.059500	0.070900	0.059100	0.063000	-1.176%	88,816	+90.794%
2025-08-08	0.062990	0.063750	0.059000	0.063750	+1.691%	30,468	+88.549%
2025-08-07	0.062690	0.062690	0.062690	0.062690	+4.833%	200	+91.737%
2025-08-06	0.065000	0.065000	0.059800	0.059800	-8.000%	8,400	+101.003%
2025-08-05	0.052700	0.068250	0.052700	0.065000	+2.605%	85,666	+84.923%
2025-08-04	0.059750	0.063350	0.053000	0.063350	+10.655%	56,834	+89.740%
2025-08-01	0.061500	0.064200	0.052000	0.057250	-10.826%	23,249	+109.956%
2025-07-31	0.062310	0.064200	0.062310	0.064200	+6.309%	20,000	+87.227%
2025-07-30	0.052600	0.064200	0.052600	0.060390	+7.685%	74,974	+99.040%
2025-07-28	0.056080	0.058390	0.053500	0.056080	+5.811%	3,516	+114.337%
2025-07-24	0.056400	0.062150	0.053000	0.053000	-3.864%	66,900	+126.792%
2025-07-23	0.060340	0.061025	0.051500	0.055130	-8.634%	40,086	+118.030%
2025-07-22	0.060340	0.060340	0.060340	0.060340	+9.709%	5,001	+99.205%
2025-07-21	0.064400	0.064400	0.051100	0.055000	-14.596%	66,980	+118.545%
2025-07-18	0.058900	0.064400	0.048950	0.064400	+15.000%	33,524	+86.646%
2025-07-17	0.056400	0.058500	0.053500	0.056000	+13.729%	67,280	+114.643%
2025-07-16	0.067000	0.067000	0.021100	0.049240	-29.151%	130,864	+144.110%
2025-07-15	0.083000	0.090000	0.047100	0.069500	-13.233%	214,344	+72.950%
2025-07-14	0.086000	0.086000	0.080100	0.080100	-2.997%	20,372	+50.062%
2025-07-11	0.079900	0.085880	0.079000	0.082575	+3.348%	20,750	+45.565%
2025-07-10	0.080000	0.080000	0.068000	0.079900	-0.125%	1,600	+50.438%
2025-07-09	0.072100	0.080000	0.072100	0.080000	+11.111%	20,400	+50.250%
2025-07-08	0.079370	0.080000	0.072000	0.072000	-9.320%	17,038	+66.944%
2025-07-07	0.079325	0.079540	0.079325	0.079400	-0.750%	18,978	+51.385%
2025-07-03	0.090000	0.100000	0.079000	0.080000	0.000%	123,080	+50.250%
2025-07-02	0.078760	0.100000	0.075600	0.080000	+10.942%	259,847	+50.250%
2025-07-01	0.068410	0.077800	0.068410	0.072110	+6.404%	60,407	+66.690%
2025-06-30	0.074900	0.074900	0.065000	0.067770	+12.950%	50,720	+77.365%
2025-06-27	0.037700	0.069200	0.037700	0.060000	+70.455%	124,486	+100.333%
2025-06-26	0.054300	0.066800	0.035200	0.035200	-21.429%	30,287	+241.477%
2025-06-25	0.034500	0.044800	0.034500	0.044800	+24.100%	29,980	+168.304%
2025-06-24	0.035500	0.036100	0.032000	0.036100	-9.750%	23,276	+232.964%
2025-06-23	0.037200	0.040000	0.032000	0.040000	+19.190%	15,425	+200.500%
2025-06-20	0.039000	0.039000	0.032000	0.033560	-4.087%	26,840	+258.164%
2025-06-18	0.031000	0.039000	0.031000	0.034990	+12.871%	73,906	+243.527%
2025-06-17	0.031000	0.031000	0.031000	0.031000	0.000%	500	+287.742%
2025-06-16	0.039000	0.039000	0.031000	0.031000	-19.647%	28,325	+287.742%
2025-06-13	0.035500	0.038580	0.035500	0.038580	+8.676%	20,000	+211.560%
2025-06-12	0.032000	0.038000	0.032000	0.035500	-1.498%	32,620	+238.592%
2025-06-11	0.040900	0.042000	0.036040	0.036040	-15.000%	110,586	+233.518%
2025-06-10	0.042400	0.042400	0.033000	0.042400	+41.333%	1,610	+183.491%
2025-06-09	0.030000	0.030000	0.030000	0.030000	-18.212%	1,456	+300.667%
2025-06-06	0.038080	0.042000	0.036680	0.036680	+22.267%	5,800	+227.699%
2025-06-05	0.028000	0.042350	0.028000	0.030000	+5.263%	13,390	+300.667%
2025-06-04	0.028500	0.028500	0.028500	0.028500	-32.783%	1,000	+321.754%
2025-06-03	0.042400	0.042400	0.042400	0.042400	-2.975%	2,000	+183.491%
2025-06-02	0.038290	0.043700	0.038290	0.043700	+40.968%	1,444	+175.057%
2025-05-29	0.031000	0.031000	0.031000	0.031000	-10.868%	444	+287.742%
2025-05-27	0.031000	0.037290	0.031000	0.034780	+12.194%	14,955	+245.601%
2025-05-23	0.031000	0.031000	0.031000	0.031000	-12.405%	2,000	+287.742%
2025-05-22	0.035390	0.035390	0.035390	0.035390	+10.594%	2,000	+239.644%
2025-05-21	0.032000	0.032000	0.031000	0.032000	+1.620%	2,800	+275.625%
2025-05-20	0.036000	0.036000	0.031490	0.031490	-21.275%	27,310	+281.708%
2025-05-14	0.040100	0.043900	0.040000	0.040000	-13.006%	58,422	+200.500%
2025-05-12	0.048500	0.048500	0.045980	0.045980	+14.663%	6,000	+161.418%
2025-05-09	0.040100	0.040100	0.040100	0.040100	0.000%	230	+199.751%
2025-05-07	0.040100	0.040100	0.040100	0.040100	0.000%	535	+199.751%
2025-05-06	0.040100	0.040100	0.040100	0.040100	-5.758%	444	+199.751%
2025-05-01	0.044250	0.044250	0.042550	0.042550	+6.375%	944	+182.491%
2025-04-30	0.040000	0.040000	0.040000	0.040000	-9.605%	444	+200.500%
2025-04-28	0.040000	0.044250	0.040000	0.044250	+2.907%	1,943	+171.638%
2025-04-23	0.043000	0.043000	0.043000	0.043000	-0.232%	350	+179.535%
2025-04-22	0.043100	0.043100	0.043100	0.043100	-9.168%	11,000	+178.886%
2025-04-21	0.047450	0.051800	0.047450	0.047450	-10.302%	6,000	+153.319%
2025-04-17	0.047325	0.052900	0.047325	0.052900	+9.819%	20,444	+127.221%
2025-04-14	0.051540	0.051540	0.043100	0.048170	+1.786%	5,044	+149.533%
2025-04-11	0.043100	0.047325	0.043100	0.047325	-1.754%	27,876	+153.988%
2025-04-10	0.043100	0.048170	0.043100	0.048170	-6.539%	1,700	+149.533%
2025-04-09	0.043100	0.060000	0.043100	0.051540	+8.906%	6,037	+133.217%
2025-04-08	0.047325	0.047325	0.047325	0.047325	+9.803%	1,200	+153.988%
2025-04-07	0.043100	0.043100	0.043100	0.043100	-8.298%	444	+178.886%
2025-04-04	0.049800	0.050500	0.047000	0.047000	-0.961%	9,052	+155.745%
2025-04-03	0.046775	0.059900	0.046775	0.047456	+3.053%	12,809	+153.287%
2025-04-02	0.046050	0.046050	0.046050	0.046050	-4.627%	3,528	+161.021%
2025-04-01	0.049900	0.053700	0.048284	0.048284	-3.238%	4,225	+148.944%
2025-03-28	0.047724	0.049900	0.047724	0.049900	+11.384%	17,600	+140.882%
2025-03-27	0.050000	0.050000	0.043200	0.044800	-10.400%	46,900	+168.304%
2025-03-26	0.050000	0.050000	0.050000	0.050000	-4.762%	3,444	+140.400%
2025-03-25	0.052500	0.052500	0.052500	0.052500	-7.733%	1,000	+128.952%
2025-03-24	0.056900	0.056900	0.056900	0.056900	+5.098%	5,150	+111.248%
2025-03-21	0.056900	0.056900	0.053450	0.054140	-1.009%	9,000	+122.017%
2025-03-20	0.050000	0.056900	0.050000	0.054692	+2.901%	12,000	+119.776%
2025-03-18	0.053450	0.053450	0.053150	0.053150	-2.819%	4,444	+126.152%
2025-03-17	0.054692	0.054692	0.054692	0.054692	+1.020%	2,000	+119.776%
2025-03-14	0.054140	0.054140	0.054140	0.054140	+2.190%	8,000	+122.017%
2025-03-13	0.050650	0.052980	0.050300	0.052980	+15.425%	16,250	+126.878%
2025-03-12	0.045900	0.045900	0.045900	0.045900	+0.493%	7,100	+161.874%
2025-03-11	0.054300	0.054300	0.043500	0.045675	-16.955%	8,466	+163.164%
2025-03-10	0.054300	0.055000	0.054000	0.055000	-3.339%	6,000	+118.545%
2025-03-07	0.056900	0.056900	0.056900	0.056900	+21.115%	2,355	+111.248%
2025-03-05	0.043300	0.046980	0.043300	0.046980	+2.689%	1,696	+155.854%
2025-03-04	0.057800	0.057800	0.045750	0.045750	+11.314%	3,800	+162.732%
2025-03-03	0.042000	0.043900	0.041100	0.041100	0.000%	60,756	+192.457%
2025-02-28	0.041100	0.041100	0.041100	0.041100	-11.784%	445	+192.457%
2025-02-27	0.046590	0.046590	0.046590	0.046590	+8.601%	475	+157.995%
2025-02-26	0.042900	0.042900	0.042900	0.042900	-18.286%	10,000	+180.186%
2025-02-24	0.059900	0.059900	0.052500	0.052500	+5.000%	7,554	+128.952%
2025-02-20	0.059900	0.059900	0.050000	0.050000	-8.004%	744	+140.400%
2025-02-19	0.054350	0.054350	0.054350	0.054350	+39.359%	100	+121.159%
2025-02-18	0.043500	0.045665	0.039000	0.039000	-13.333%	94,213	+208.205%
2025-02-13	0.045000	0.045000	0.045000	0.045000	+3.448%	600	+167.111%
2025-02-10	0.043500	0.048260	0.043500	0.043500	-2.902%	50,703	+176.322%
2025-02-07	0.047725	0.050000	0.043500	0.044800	+2.870%	22,125	+168.304%
2025-02-05	0.037100	0.043550	0.037100	0.043550	-7.733%	16,576	+176.005%
2025-02-04	0.048550	0.048550	0.047200	0.047200	-5.600%	2,444	+154.661%
2025-02-03	0.058350	0.058350	0.050000	0.050000	-4.717%	20,500	+140.400%
2025-01-31	0.054050	0.055400	0.052475	0.052475	-8.620%	3,536	+129.061%
2025-01-30	0.050000	0.057425	0.050000	0.057425	+14.850%	1,712	+109.316%
2025-01-29	0.057425	0.057425	0.050000	0.050000	-16.248%	1,400	+140.400%
2025-01-28	0.050000	0.059700	0.050000	0.059700	+11.308%	4,454	+101.340%
2025-01-27	0.054530	0.054530	0.053635	0.053635	+5.270%	3,890	+124.107%
2025-01-24	0.042300	0.059900	0.042000	0.050950	+20.449%	6,723	+135.918%
2025-01-23	0.042300	0.042300	0.042300	0.042300	-14.889%	464	+184.161%
2025-01-17	0.049700	0.049700	0.049700	0.049700	+24.250%	444	+141.851%
2025-01-16	0.040000	0.040000	0.040000	0.040000	-25.651%	444	+200.500%
2025-01-15	0.043000	0.053800	0.043000	0.053800	+34.500%	4,027	+123.420%
2025-01-13	0.045975	0.045975	0.040000	0.040000	-2.439%	5,400	+200.500%
2025-01-10	0.045420	0.045420	0.041000	0.041000	+0.737%	818	+193.171%
2025-01-08	0.058400	0.058400	0.040700	0.040700	-12.969%	7,863	+195.332%
2025-01-07	0.040000	0.046765	0.040000	0.046765	-9.998%	5,444	+157.030%
2025-01-06	0.040000	0.058400	0.040000	0.051960	+2.769%	5,980	+131.332%
2024-12-31	0.050560	0.050560	0.050560	0.050560	+23.317%	1,143	+137.737%
2024-12-30	0.064900	0.064900	0.034500	0.041000	-36.826%	2,699	+193.171%
2024-12-27	0.044600	0.064900	0.044600	0.064900	+45.843%	4,269	+85.208%
2024-12-26	0.064900	0.064900	0.040000	0.044500	-31.433%	1,788	+170.112%
2024-12-24	0.064900	0.064900	0.064900	0.064900	+0.309%	7,500	+85.208%
2024-12-23	0.064700	0.064700	0.064700	0.064700	+93.713%	1,391	+85.781%
2024-12-20	0.036800	0.036800	0.033400	0.033400	-32.709%	2,900	+259.880%
2024-12-18	0.060200	0.060200	0.045650	0.049635	-17.481%	15,519	+142.168%
2024-12-17	0.060100	0.064900	0.045600	0.060150	+0.125%	7,098	+99.834%
2024-12-16	0.058000	0.060075	0.045300	0.060075	+1.770%	11,700	+100.083%
2024-12-13	0.059030	0.059030	0.059030	0.059030	-9.185%	330	+103.625%
2024-12-12	0.054750	0.065000	0.052500	0.065000	+44.444%	23,068	+84.923%
2024-12-11	0.060000	0.060000	0.043100	0.045000	-25.000%	7,445	+167.111%
2024-12-10	0.051500	0.060000	0.051500	0.060000	+30.435%	11,039	+100.333%
2024-12-09	0.043000	0.046000	0.043000	0.046000	+6.977%	15,000	+161.304%
2024-12-06	0.043750	0.043750	0.043000	0.043000	0.000%	888	+179.535%
2024-12-05	0.048250	0.048250	0.043000	0.043000	-16.342%	4,402	+179.535%
2024-12-04	0.050000	0.060000	0.050000	0.051400	-10.609%	36,926	+133.852%
2024-12-03	0.050000	0.057500	0.050000	0.057500	-4.167%	560	+109.043%
2024-12-02	0.051000	0.069900	0.051000	0.060000	+7.527%	18,283	+100.333%
2024-11-29	0.055000	0.055800	0.055000	0.055800	-4.206%	8,800	+115.412%
2024-11-27	0.061500	0.061500	0.058250	0.058250	+14.216%	2,200	+106.352%
2024-11-25	0.051000	0.051000	0.051000	0.051000	0.000%	1,200	+135.686%
2024-11-22	0.048050	0.065800	0.048050	0.051000	+2.000%	22,445	+135.686%
2024-11-20	0.050000	0.052950	0.050000	0.050000	+29.032%	5,200	+140.400%
2024-11-19	0.045000	0.045000	0.038750	0.038750	-11.932%	2,831	+210.194%
2024-11-15	0.045050	0.045050	0.044000	0.044000	-12.000%	11,100	+173.182%
2024-11-14	0.050000	0.050000	0.050000	0.050000	-12.281%	525	+140.400%
2024-11-12	0.059000	0.059000	0.054500	0.057000	+3.636%	5,588	+110.877%
2024-11-11	0.055000	0.055000	0.055000	0.055000	+13.402%	3,927	+118.545%
2024-11-07	0.051990	0.052000	0.048500	0.048500	+7.778%	6,480	+147.835%
2024-11-05	0.045000	0.045000	0.045000	0.045000	0.000%	731	+167.111%
2024-11-04	0.045000	0.045000	0.045000	0.045000	-6.250%	19,192	+167.111%
2024-10-31	0.053490	0.053490	0.047000	0.048000	-4.478%	69,500	+150.417%
2024-10-30	0.050250	0.050250	0.050250	0.050250	+15.517%	150	+139.204%
2024-10-28	0.051750	0.051750	0.043500	0.043500	0.000%	4,987	+176.322%
2024-10-25	0.043500	0.043500	0.043500	0.043500	-19.220%	440	+176.322%
2024-10-24	0.053850	0.053850	0.053850	0.053850	-9.496%	560	+123.213%
2024-10-22	0.059500	0.059500	0.059500	0.059500	+15.759%	3,500	+102.017%
2024-10-21	0.043500	0.051400	0.043500	0.051400	+4.898%	1,130	+133.852%
2024-10-18	0.049000	0.049000	0.049000	0.049000	+8.889%	800	+145.306%
2024-10-17	0.045000	0.045000	0.045000	0.045000	0.000%	444	+167.111%
2024-10-15	0.043500	0.045000	0.043500	0.045000	0.000%	2,739	+167.111%
2024-10-11	0.043500	0.045000	0.043500	0.045000	0.000%	18,075	+167.111%
2024-10-10	0.043500	0.045000	0.043500	0.045000	+15.414%	41,669	+167.111%
2024-10-09	0.033000	0.038990	0.033000	0.038990	-15.515%	30,832	+208.284%
2024-10-08	0.046150	0.046150	0.046150	0.046150	+42.438%	2,000	+160.455%
2024-10-07	0.031940	0.032400	0.031940	0.032400	+17.391%	1,635	+270.988%
2024-10-01	0.029300	0.029300	0.027600	0.027600	+0.364%	1,004	+335.507%
2024-09-30	0.026100	0.027500	0.026100	0.027500	-4.514%	888	+337.091%
2024-09-25	0.028750	0.028800	0.028750	0.028800	-7.097%	844	+317.361%
2024-09-24	0.040000	0.040000	0.031000	0.031000	-3.125%	11,655	+287.742%
2024-09-23	0.032000	0.043000	0.032000	0.032000	-25.234%	32,734	+275.625%
2024-09-19	0.042800	0.042800	0.042800	0.042800	0.000%	228	+180.841%
2024-09-17	0.045000	0.045000	0.038300	0.042800	-19.245%	14,814	+180.841%
2024-09-16	0.042000	0.053000	0.042000	0.053000	+18.436%	4,386	+126.792%
2024-09-13	0.044750	0.044750	0.044750	0.044750	0.000%	1,000	+168.603%
2024-09-11	0.044750	0.044750	0.044750	0.044750	+6.548%	2,500	+168.603%
2024-09-10	0.042000	0.042000	0.042000	0.042000	0.000%	444	+186.190%
2024-09-06	0.042000	0.042000	0.042000	0.042000	0.000%	54,162	+186.190%
2024-09-05	0.043000	0.043000	0.042000	0.042000	-14.286%	444	+186.190%
2024-09-04	0.042000	0.049000	0.042000	0.049000	+0.307%	3,144	+145.306%
2024-09-03	0.045000	0.048850	0.045000	0.048850	+8.556%	5,650	+146.059%
2024-08-27	0.045000	0.045000	0.045000	0.045000	+1.124%	445	+167.111%
2024-08-26	0.044500	0.044500	0.044500	0.044500	-6.217%	10,000	+170.112%
2024-08-23	0.047450	0.047450	0.047450	0.047450	+6.629%	850	+153.319%
2024-08-22	0.045000	0.045000	0.044500	0.044500	-21.655%	594	+170.112%
2024-08-20	0.056600	0.056800	0.056600	0.056800	+11.591%	39,044	+111.620%
2024-08-19	0.048540	0.050900	0.048540	0.050900	0.000%	3,084	+136.149%
2024-08-15	0.049720	0.050900	0.049720	0.050900	+13.111%	5,321	+136.149%
2024-08-12	0.044500	0.045000	0.044500	0.045000	0.000%	978	+167.111%
2024-08-09	0.044500	0.045000	0.044500	0.045000	+6.888%	666	+167.111%
2024-08-02	0.042100	0.042100	0.042100	0.042100	0.000%	5,000	+185.511%
2024-08-01	0.045000	0.045000	0.042100	0.042100	-15.800%	570	+185.511%
2024-07-31	0.050000	0.050000	0.050000	0.050000	+11.111%	8,840	+140.400%
2024-07-30	0.045325	0.055000	0.043000	0.045000	+7.143%	6,493	+167.111%
2024-07-26	0.054100	0.054100	0.042000	0.042000	-26.134%	34,945	+186.190%
2024-07-25	0.056860	0.056860	0.056860	0.056860	-6.787%	1,965	+111.396%
2024-07-24	0.061000	0.061000	0.061000	0.061000	+0.760%	10,557	+97.049%
2024-07-23	0.060540	0.060540	0.060540	0.060540	0.000%	178	+98.546%
2024-07-22	0.060540	0.060540	0.060540	0.060540	-0.017%	2,500	+98.546%
2024-07-19	0.060550	0.060550	0.054100	0.060550	-0.721%	2,244	+98.514%
2024-07-18	0.054550	0.060990	0.054550	0.060990	-0.016%	1,200	+97.081%
2024-07-16	0.067900	0.067900	0.054100	0.061000	-6.913%	2,144	+97.049%
2024-07-15	0.060000	0.065530	0.060000	0.065530	+7.444%	6,148	+83.427%
2024-07-11	0.054100	0.060990	0.054100	0.060990	-0.098%	767	+97.081%
2024-07-10	0.061050	0.061050	0.061050	0.061050	+12.847%	145	+96.888%
2024-07-09	0.054100	0.054100	0.054100	0.054100	-22.493%	444	+122.181%
2024-07-05	0.056000	0.069800	0.056000	0.069800	+24.643%	1,550	+72.206%
2024-07-03	0.061950	0.061950	0.054000	0.056000	0.000%	8,408	+114.643%
2024-07-02	0.069900	0.069900	0.056000	0.056000	-19.442%	9,344	+114.643%
2024-06-28	0.065000	0.069515	0.065000	0.069515	+2.863%	5,945	+72.912%
2024-06-26	0.065000	0.071440	0.065000	0.067580	+3.969%	1,438	+77.863%
2024-06-25	0.072740	0.072740	0.065000	0.065000	-10.641%	6,032	+84.923%
2024-06-24	0.071450	0.077900	0.071450	0.072740	+6.618%	18,375	+65.246%
2024-06-21	0.065000	0.071450	0.065000	0.068225	-4.514%	5,350	+76.182%
2024-06-20	0.065000	0.071450	0.065000	0.071450	+6.642%	23,275	+68.230%
2024-06-18	0.077000	0.077000	0.065000	0.067000	-5.621%	27,085	+79.403%
2024-06-17	0.079000	0.079000	0.050100	0.070990	-10.139%	47,580	+69.320%
2024-06-14	0.079000	0.079000	0.079000	0.079000	+0.254%	460	+52.152%
2024-06-13	0.061500	0.078800	0.061500	0.078800	+43.273%	2,923	+52.538%
2024-06-12	0.055000	0.055000	0.055000	0.055000	-1.786%	199	+118.545%
2024-06-10	0.057000	0.063400	0.056000	0.056000	-9.663%	11,464	+114.643%
2024-06-07	0.070900	0.078800	0.061990	0.061990	-11.443%	2,444	+93.902%
2024-06-05	0.059990	0.070000	0.059990	0.070000	+100.000%	1,835	+71.714%
2024-06-04	0.035000	0.035000	0.035000	0.035000	+0.029%	1,543	+243.429%
2024-06-03	0.034990	0.034990	0.034990	0.034990	-31.392%	444	+243.527%
2024-05-30	0.051000	0.051000	0.051000	0.051000	-1.923%	10,000	+135.686%
2024-05-28	0.056000	0.061500	0.052000	0.052000	-20.428%	1,038	+131.154%
2024-05-24	0.079700	0.079700	0.065350	0.065350	+25.673%	2,571	+83.933%
2024-05-23	0.058175	0.058175	0.052000	0.052000	+1.961%	1,500	+131.154%
2024-05-20	0.051000	0.051000	0.051000	0.051000	-8.929%	444	+135.686%
2024-05-17	0.080000	0.080000	0.056000	0.056000	-29.825%	3,639	+114.643%
2024-05-15	0.079800	0.079800	0.079800	0.079800	+28.730%	100	+50.627%
2024-05-14	0.082000	0.082000	0.061990	0.061990	+1.640%	1,944	+93.902%
2024-05-10	0.060990	0.060990	0.060990	0.060990	-11.416%	464	+97.081%
2024-05-09	0.051000	0.068850	0.051000	0.068850	-4.362%	10,645	+74.582%
2024-05-07	0.071990	0.071990	0.071990	0.071990	-2.054%	3,776	+66.968%
2024-05-06	0.073500	0.073500	0.073500	0.073500	-11.976%	200	+63.537%
2024-05-03	0.083500	0.083500	0.083500	0.083500	+28.018%	200	+43.952%
2024-05-02	0.066220	0.066220	0.063100	0.065225	-11.739%	22,120	+84.285%
2024-05-01	0.063100	0.073900	0.063100	0.073900	+17.116%	9,463	+62.652%
2024-04-30	0.073090	0.073090	0.063100	0.063100	-13.668%	21,268	+90.491%
2024-04-29	0.080000	0.084000	0.073090	0.073090	+11.358%	24,400	+64.455%
2024-04-26	0.065635	0.065635	0.065635	0.065635	+4.017%	922	+83.134%
2024-04-25	0.066535	0.069970	0.063100	0.063100	-5.821%	1,348	+90.491%
2024-04-24	0.063100	0.073100	0.063100	0.067000	-10.127%	900	+79.403%
2024-04-23	0.070000	0.075000	0.063500	0.074550	+3.722%	11,757	+61.234%
2024-04-22	0.080000	0.080000	0.071875	0.071875	-10.156%	10,445	+67.235%
2024-04-18	0.079000	0.080000	0.079000	0.080000	+14.286%	5,138	+50.250%
2024-04-17	0.080000	0.080000	0.070000	0.070000	-2.098%	3,275	+71.714%
2024-04-16	0.071500	0.071500	0.071500	0.071500	+13.492%	100	+68.112%
2024-04-15	0.065210	0.065210	0.062600	0.063000	-21.250%	42,828	+90.794%
2024-04-12	0.080000	0.080000	0.067000	0.080000	+9.589%	23,600	+50.250%
2024-04-11	0.077000	0.077000	0.068000	0.073000	+0.565%	3,183	+64.658%
2024-04-10	0.087000	0.087000	0.072590	0.072590	-9.035%	250	+65.588%
2024-04-09	0.069000	0.079800	0.062200	0.079800	-10.337%	16,444	+50.627%
2024-04-08	0.089000	0.089000	0.089000	0.089000	+19.664%	31,050	+35.056%
2024-04-05	0.079000	0.089000	0.074375	0.074375	-16.433%	27,269	+61.613%
2024-04-04	0.089000	0.089000	0.089000	0.089000	+31.657%	5,050	+35.056%
2024-04-03	0.070500	0.070500	0.067600	0.067600	-15.500%	52,846	+77.811%
2024-04-02	0.080000	0.090000	0.080000	0.080000	0.000%	215,097	+50.250%
2024-04-01	0.080000	0.080000	0.080000	0.080000	-5.882%	133	+50.250%
2024-03-28	0.087490	0.087490	0.080000	0.085000	-2.299%	50,240	+41.412%
2024-03-27	0.085500	0.087000	0.085500	0.087000	+8.750%	6,500	+38.161%
2024-03-26	0.071000	0.090000	0.071000	0.080000	-0.621%	16,043	+50.250%
2024-03-25	0.080000	0.090000	0.080000	0.080500	-19.500%	17,959	+49.317%
2024-03-22	0.090000	0.100000	0.090000	0.100000	+25.000%	450	+20.200%
2024-03-21	0.080000	0.080000	0.080000	0.080000	0.000%	600	+50.250%
2024-03-20	0.090000	0.090000	0.080000	0.080000	-11.111%	5,554	+50.250%
2024-03-19	0.090000	0.090000	0.090000	0.090000	+12.500%	10,000	+33.556%
2024-03-18	0.080000	0.080000	0.069000	0.080000	0.000%	1,917	+50.250%
2024-03-15	0.080000	0.080000	0.080000	0.080000	+11.857%	750	+50.250%
2024-03-14	0.080000	0.088800	0.071520	0.071520	-15.859%	15,353	+68.065%
2024-03-13	0.090000	0.090000	0.081200	0.085000	+6.250%	2,207	+41.412%
2024-03-12	0.080000	0.080000	0.080000	0.080000	+12.518%	900	+50.250%
2024-03-11	0.069000	0.083700	0.069000	0.071100	-21.000%	3,788	+69.058%
2024-03-08	0.073280	0.090000	0.068000	0.090000	+27.407%	65,149	+33.556%
2024-03-06	0.070640	0.070640	0.070640	0.070640	+3.882%	500	+70.159%
2024-03-05	0.079000	0.079000	0.068000	0.068000	0.000%	3,731	+76.765%
2024-03-04	0.070000	0.077990	0.068000	0.068000	-22.161%	40,999	+76.765%
2024-03-01	0.083400	0.087360	0.083400	0.087360	+9.200%	1,346	+37.592%
2024-02-29	0.090000	0.090000	0.080000	0.080000	-11.111%	400	+50.250%
2024-02-28	0.075000	0.090000	0.065200	0.090000	+47.541%	3,492	+33.556%
2024-02-27	0.061000	0.061000	0.061000	0.061000	-25.245%	543	+97.049%
2024-02-26	0.090000	0.090000	0.061000	0.081600	+1.556%	4,748	+47.304%
2024-02-21	0.080350	0.080350	0.080340	0.080350	-9.209%	4,628	+49.596%
2024-02-20	0.084000	0.088500	0.083000	0.088500	-11.500%	37,478	+35.819%
2024-02-15	0.100000	0.100000	0.084000	0.100000	+13.636%	38,500	+20.200%
2024-02-14	0.084000	0.088000	0.084000	0.088000	+4.762%	745	+36.591%
2024-02-13	0.084000	0.084000	0.084000	0.084000	0.000%	444	+43.095%
2024-02-12	0.085000	0.092000	0.084000	0.084000	-9.179%	10,803	+43.095%
2024-02-09	0.092490	0.092490	0.092490	0.092490	-7.510%	444	+29.960%
2024-02-07	0.100000	0.100000	0.100000	0.100000	+11.111%	900	+20.200%
2024-02-06	0.083100	0.090000	0.083100	0.090000	+0.334%	1,088	+33.556%
2024-02-05	0.089700	0.089700	0.089700	0.089700	+8.072%	5,100	+34.002%
2024-02-02	0.089000	0.090000	0.083000	0.083000	-7.778%	30,465	+44.819%
2024-02-01	0.088500	0.096500	0.084000	0.090000	+2.599%	1,394	+33.556%
2024-01-31	0.099900	0.099900	0.085410	0.087720	-12.192%	11,400	+37.027%
2024-01-30	0.110000	0.110000	0.099900	0.099900	-9.182%	6,256	+20.320%
2024-01-29	0.114000	0.114000	0.100000	0.110000	+22.222%	5,144	+9.273%
2024-01-26	0.090000	0.110300	0.090000	0.090000	-5.263%	85,957	+33.556%
2024-01-25	0.119000	0.119000	0.095000	0.095000	-13.636%	10,460	+26.526%
2024-01-24	0.090000	0.119000	0.090000	0.110000	+17.271%	12,017	+9.273%
2024-01-23	0.081000	0.093800	0.081000	0.093800	+3.088%	7,944	+28.145%
2024-01-22	0.100000	0.100000	0.082000	0.090990	-9.010%	25,553	+32.102%
2024-01-19	0.100000	0.100000	0.100000	0.100000	0.000%	1,149	+20.200%
2024-01-18	0.100000	0.100000	0.100000	0.100000	-4.648%	444	+20.200%
2024-01-17	0.100000	0.104875	0.100000	0.104875	-2.442%	6,084	+14.613%
2024-01-16	0.110000	0.110000	0.107500	0.107500	-9.283%	1,944	+11.814%
2024-01-12	0.097000	0.118500	0.090000	0.118500	+23.271%	9,480	+1.435%
2024-01-11	0.091615	0.096130	0.091615	0.096130	+6.811%	5,400	+25.039%
2024-01-10	0.107000	0.107000	0.090000	0.090000	-12.345%	19,286	+33.556%
2024-01-09	0.100000	0.108000	0.087000	0.102675	-6.659%	39,765	+17.068%
2024-01-08	0.100100	0.113395	0.100100	0.110000	-8.333%	43,120	+9.273%
2024-01-05	0.130000	0.154900	0.085200	0.120000	-22.581%	177,204	+0.167%
2024-01-04	0.113900	0.159000	0.108450	0.155000	+50.485%	267,027	-22.452%
2024-01-03	0.104900	0.110000	0.090000	0.103000	+11.351%	15,380	+16.699%
2024-01-02	0.089700	0.129850	0.063000	0.092500	+15.625%	47,045	+29.946%
2023-12-29	0.060990	0.089800	0.060990	0.080000	+45.455%	155,057	+50.250%
2023-12-28	0.055000	0.057250	0.055000	0.055000	0.000%	56,272	+118.545%
2023-12-27	0.042000	0.061000	0.031000	0.055000	+30.828%	220,458	+118.545%
2023-12-26	0.042040	0.042040	0.042040	0.042040	+2.039%	444	+185.918%
2023-12-22	0.038250	0.041200	0.037000	0.041200	+14.444%	77,737	+191.748%

.dark-mode .TRPxdt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TRPxdt{ color: #333333; background-color: white; border: 2px solid #333333; }BULTBULLET BLOCKCHAIN INCstock OTC

BULT
BULLET BLOCKCHAIN INC
stock OTC