Dark

BUKS
BUTLER NATL CORP
stock OTC

EOD

Oct 2, 2026

4.15USD+0.242%(+0.01)104,997

Pre-market

0.00USD-100.000%(-4.14)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	4.050000	4.180000	4.0500	4.150000	+0.242%	104,997	0.000%
2026-10-01	4.020000	4.140000	4.0200	4.140000	+2.857%	47,021	+0.242%
2026-09-30	4.000000	4.040000	4.0000	4.025000	+0.902%	33,023	+3.106%
2026-09-29	4.040000	4.040000	3.9100	3.989000	-0.524%	79,084	+4.036%
2026-09-28	4.130000	4.130000	3.9800	4.010000	-0.743%	71,972	+3.491%
2026-09-25	3.950000	4.130000	3.9500	4.040000	+0.248%	47,907	+2.723%
2026-09-24	4.140000	4.140000	3.9500	4.030000	-1.946%	104,998	+2.978%
2026-09-23	4.090000	4.130000	4.0000	4.110000	+0.489%	34,144	+0.973%
2026-09-22	4.340000	4.340000	4.0000	4.090000	-2.850%	322,367	+1.467%
2026-09-21	4.150000	4.350000	4.0600	4.210000	+1.080%	121,445	-1.425%
2026-09-18	4.130000	4.490000	4.0950	4.165000	+0.847%	177,250	-0.360%
2026-09-17	4.080000	4.200000	4.0300	4.130000	+1.975%	114,764	+0.484%
2026-09-16	3.924000	4.080000	3.9000	4.050000	+3.581%	49,106	+2.469%
2026-09-15	4.033000	4.055000	3.8300	3.910000	-2.736%	152,221	+6.138%
2026-09-14	4.120000	4.176000	3.9800	4.020000	-5.412%	150,930	+3.234%
2026-09-11	3.840000	4.250000	3.8200	4.250000	+10.677%	274,884	-2.353%
2026-09-10	3.900000	3.920568	3.8100	3.840000	-3.904%	38,574	+8.073%
2026-09-09	4.050000	4.050000	3.8500	3.996000	+1.939%	44,521	+3.854%
2026-09-08	3.980000	4.160000	3.8000	3.920000	-1.508%	86,574	+5.867%
2026-09-04	4.020000	4.180000	3.9300	3.980000	-1.728%	36,329	+4.271%
2026-09-03	3.870000	4.050000	3.8700	4.050000	+3.846%	66,690	+2.469%
2026-09-02	3.950000	4.120000	3.8900	3.900000	-2.622%	84,268	+6.410%
2026-09-01	4.070000	4.070000	3.8000	4.005000	-2.495%	140,246	+3.620%
2026-08-31	4.220000	4.290000	4.0200	4.107500	-4.477%	54,268	+1.035%
2026-08-28	4.210000	4.350000	4.2100	4.300000	+1.176%	27,949	-3.488%
2026-08-27	4.100000	4.360000	4.0700	4.250000	+3.912%	51,165	-2.353%
2026-08-26	4.080000	4.150000	4.0100	4.090000	+0.245%	80,148	+1.467%
2026-08-25	4.020000	4.246800	4.0200	4.080000	0.000%	55,378	+1.716%
2026-08-24	4.060000	4.200000	4.0200	4.080000	-0.488%	108,568	+1.716%
2026-08-21	4.380000	4.380000	4.0000	4.100000	-3.529%	146,582	+1.220%
2026-08-20	4.500000	4.680000	4.1200	4.250000	-3.846%	130,007	-2.353%
2026-08-19	4.470000	4.557500	4.3800	4.420000	-1.119%	24,168	-6.109%
2026-08-18	4.600000	4.690000	4.4300	4.470000	-1.758%	36,955	-7.159%
2026-08-17	4.600000	4.750000	4.4100	4.550000	-4.211%	74,947	-8.791%
2026-08-14	4.550000	4.750000	4.3800	4.750000	+3.939%	52,437	-12.632%
2026-08-13	4.500000	4.731000	4.5000	4.570000	+0.661%	17,306	-9.190%
2026-08-12	4.642000	4.642000	4.4700	4.540000	-1.944%	51,443	-8.590%
2026-08-11	4.694000	4.700000	4.6200	4.630000	-0.430%	20,339	-10.367%
2026-08-10	4.760000	4.810000	4.6500	4.650000	-1.691%	25,006	-10.753%
2026-08-07	4.770000	4.890000	4.6801	4.730000	-0.839%	42,350	-12.262%
2026-08-06	4.720000	4.850000	4.6500	4.770000	0.000%	43,172	-12.998%
2026-08-05	4.850000	4.940000	4.6200	4.770000	+1.489%	52,847	-12.998%
2026-08-04	4.600000	4.850000	4.4505	4.700000	+2.107%	44,431	-11.702%
2026-08-03	4.720000	4.750000	4.5500	4.603000	-2.479%	44,515	-9.841%
2026-07-31	4.790000	4.850000	4.5800	4.720000	-0.632%	21,099	-12.076%
2026-07-30	4.850000	4.850000	4.6900	4.750000	-1.860%	13,183	-12.632%
2026-07-29	4.860000	4.930000	4.7500	4.840000	+0.833%	17,663	-14.256%
2026-07-28	4.980000	4.990000	4.6700	4.800000	-3.421%	45,563	-13.542%
2026-07-27	4.600000	5.060000	4.6000	4.970000	+5.745%	22,754	-16.499%
2026-07-24	4.850000	4.920000	4.5500	4.700000	-2.490%	22,704	-11.702%
2026-07-23	4.950000	5.090000	4.8200	4.820000	-2.528%	45,334	-13.900%
2026-07-22	4.900000	5.050000	4.8100	4.945000	+0.508%	50,289	-16.077%
2026-07-21	4.800000	4.960000	4.7600	4.920000	+4.459%	50,151	-15.650%
2026-07-20	4.800000	4.958000	4.6915	4.710000	-3.086%	59,039	-11.890%
2026-07-17	4.880000	4.890000	4.7800	4.860000	+1.040%	41,136	-14.609%
2026-07-16	4.780000	4.855000	4.4900	4.810000	+0.628%	102,751	-13.721%
2026-07-15	4.600000	4.849328	4.5600	4.780000	+5.055%	64,121	-13.180%
2026-07-14	4.570000	4.750000	4.5500	4.550000	+1.790%	135,021	-8.791%
2026-07-13	4.360000	4.500000	4.3500	4.470000	+2.759%	64,447	-7.159%
2026-07-10	4.500000	4.500000	4.3000	4.350000	-0.458%	63,897	-4.598%
2026-07-09	4.277200	4.400000	4.2628	4.370000	+2.824%	42,107	-5.034%
2026-07-08	4.200000	4.380000	4.1800	4.250000	+2.410%	62,757	-2.353%
2026-07-07	4.170000	4.290000	4.1000	4.150000	-1.425%	25,262	0.000%
2026-07-06	4.150000	4.210000	4.0200	4.210000	+1.243%	64,636	-1.425%
2026-07-02	4.190000	4.200000	4.1500	4.158300	-0.609%	17,977	-0.200%
2026-07-01	4.170000	4.200000	4.1000	4.183800	+0.331%	24,842	-0.808%
2026-06-30	4.180000	4.248000	4.1200	4.170000	-1.446%	50,666	-0.480%
2026-06-29	4.200000	4.270000	4.1500	4.231191	-0.443%	49,503	-1.919%
2026-06-26	4.280000	4.290000	4.2198	4.250000	-0.932%	10,210	-2.353%
2026-06-25	4.360000	4.363400	4.2000	4.290000	-1.152%	11,218	-3.263%
2026-06-24	4.500000	4.500000	4.3000	4.340000	-0.230%	27,562	-4.378%
2026-06-23	4.325000	4.390000	4.2830	4.350000	+2.113%	49,339	-4.598%
2026-06-22	4.300000	4.400000	4.2280	4.260000	+0.235%	28,699	-2.582%
2026-06-18	4.252000	4.340000	4.2100	4.250000	-1.529%	19,331	-2.353%
2026-06-17	4.350000	4.350000	4.2500	4.316000	+0.606%	59,695	-3.846%
2026-06-16	4.110000	4.350000	4.1100	4.290000	+4.380%	89,037	-3.263%
2026-06-15	4.050000	4.120000	4.0500	4.110000	+0.735%	19,961	+0.973%
2026-06-12	4.130000	4.160000	4.0200	4.080000	-0.971%	31,752	+1.716%
2026-06-11	4.110000	4.120000	4.0700	4.120000	+0.243%	28,913	+0.728%
2026-06-10	4.060000	4.160000	4.0600	4.110000	+0.244%	76,542	+0.973%
2026-06-09	4.150000	4.150000	4.1000	4.100000	-0.243%	21,777	+1.220%
2026-06-08	4.020000	4.170000	4.0200	4.110000	+2.239%	25,009	+0.973%
2026-06-05	4.052148	4.052148	3.9920	4.020000	-0.416%	37,372	+3.234%
2026-06-04	4.040000	4.130000	4.0030	4.036800	-1.059%	13,688	+2.804%
2026-06-03	4.020000	4.127000	3.9000	4.080000	+1.493%	38,431	+1.716%
2026-06-02	4.160000	4.200000	3.8500	4.020000	-3.597%	78,516	+3.234%
2026-06-01	4.170000	4.200000	4.1500	4.170000	0.000%	12,208	-0.480%
2026-05-29	4.175000	4.200000	4.0800	4.170000	+1.076%	41,266	-0.480%
2026-05-28	4.095600	4.136000	4.0844	4.125600	+0.870%	17,523	+0.591%
2026-05-27	4.170000	4.170000	4.0500	4.090000	-1.208%	20,395	+1.467%
2026-05-26	4.000000	4.200000	3.9600	4.140000	+4.020%	26,494	+0.242%
2026-05-22	4.020000	4.100000	3.8940	3.980000	-1.728%	23,394	+4.271%
2026-05-21	4.020000	4.050000	4.0000	4.050000	+1.250%	26,306	+2.469%
2026-05-20	4.100000	4.140000	4.0000	4.000000	-2.200%	12,318	+3.750%
2026-05-19	4.140000	4.190000	3.9000	4.090000	+1.489%	33,939	+1.467%
2026-05-18	4.030000	4.200000	3.9500	4.030000	-0.494%	41,254	+2.978%
2026-05-15	4.000000	4.070000	3.9700	4.050000	+0.851%	73,161	+2.469%
2026-05-14	3.990000	4.130000	3.7400	4.015827	-1.573%	63,075	+3.341%
2026-05-13	4.050000	4.197800	4.0473	4.080000	+0.791%	21,671	+1.716%
2026-05-12	4.050000	4.116000	4.0200	4.048000	-0.296%	18,122	+2.520%
2026-05-11	4.060000	4.100000	4.0000	4.060000	+0.247%	38,657	+2.217%
2026-05-08	4.060000	4.190000	3.9800	4.050000	-1.460%	50,002	+2.469%
2026-05-07	4.100000	4.200000	4.0100	4.110000	+1.232%	49,377	+0.973%
2026-05-06	4.070000	4.180000	4.0300	4.060000	-0.246%	60,569	+2.217%
2026-05-05	4.080000	4.100000	3.9800	4.070000	-0.245%	38,304	+1.966%
2026-05-04	3.880000	4.140000	3.8800	4.080000	+0.123%	46,882	+1.716%
2026-05-01	4.026400	4.150000	4.0264	4.075000	+0.622%	28,251	+1.840%
2026-04-30	4.010000	4.140000	4.0100	4.049793	-1.225%	13,137	+2.474%
2026-04-29	4.020000	4.100000	3.8500	4.100000	+1.385%	62,866	+1.220%
2026-04-28	4.110000	4.110000	4.0100	4.044000	-1.096%	20,055	+2.621%
2026-04-27	4.090000	4.150000	4.0700	4.088800	+0.363%	45,049	+1.497%
2026-04-24	4.090000	4.094000	4.0100	4.074000	+2.105%	23,980	+1.865%
2026-04-23	4.020000	4.090000	3.9000	3.990000	-0.746%	39,894	+4.010%
2026-04-22	4.101200	4.106373	3.9400	4.020000	-1.951%	35,456	+3.234%
2026-04-21	4.000000	4.130000	4.0000	4.100000	+2.500%	21,414	+1.220%
2026-04-20	3.862000	4.150000	3.8600	4.000000	+3.359%	38,378	+3.750%
2026-04-17	3.828376	3.890000	3.7400	3.870000	+0.519%	7,224	+7.235%
2026-04-16	3.870000	3.870000	3.5300	3.850000	+0.130%	42,135	+7.792%
2026-04-15	3.720000	3.845000	3.7200	3.845000	+3.360%	25,225	+7.932%
2026-04-14	3.600000	3.750000	3.5400	3.720000	+3.047%	14,349	+11.559%
2026-04-13	3.580000	3.750000	3.5800	3.610000	+0.838%	22,122	+14.958%
2026-04-10	3.610000	3.635000	3.4600	3.580000	-0.556%	11,133	+15.922%
2026-04-09	3.650000	3.650000	3.4950	3.600000	0.000%	25,343	+15.278%
2026-04-08	3.600000	3.700000	3.2900	3.600000	+0.234%	68,797	+15.278%
2026-04-07	3.656800	3.666000	3.5916	3.591600	-0.233%	14,212	+15.547%
2026-04-06	3.700000	3.700000	3.6000	3.600000	-2.571%	64,335	+15.278%
2026-04-02	3.700000	3.740000	3.6200	3.695000	-1.729%	29,953	+12.314%
2026-04-01	3.770000	3.800000	3.7500	3.760000	-0.265%	22,582	+10.372%
2026-03-31	3.840000	3.840000	3.5700	3.770000	-0.528%	30,669	+10.080%
2026-03-30	3.940000	3.950000	3.7500	3.790000	-1.813%	17,804	+9.499%
2026-03-27	3.873200	3.906800	3.7500	3.860000	-2.278%	31,290	+7.513%
2026-03-26	3.940000	3.960000	3.9000	3.950000	+0.254%	14,803	+5.063%
2026-03-25	3.860000	4.000000	3.8000	3.940000	+2.338%	5,634	+5.330%
2026-03-24	4.050000	4.050000	3.7900	3.850000	-4.703%	51,533	+7.792%
2026-03-23	3.880000	4.050000	3.8700	4.040000	+4.393%	34,944	+2.723%
2026-03-20	4.000000	4.000000	3.8400	3.870000	-1.727%	32,625	+7.235%
2026-03-19	3.900000	4.000000	3.9000	3.938000	+0.974%	16,399	+5.383%
2026-03-18	4.190000	4.190000	3.8900	3.900000	-4.878%	69,740	+6.410%
2026-03-17	3.890000	4.140000	3.8400	4.100000	+6.771%	61,744	+1.220%
2026-03-16	3.740000	3.900000	3.6600	3.840000	+3.784%	68,014	+8.073%
2026-03-13	3.790000	3.790000	3.6500	3.700000	-1.596%	70,022	+12.162%
2026-03-12	3.350000	3.790000	3.3500	3.760000	+13.853%	278,541	+10.372%
2026-03-11	3.310000	3.350000	3.2000	3.302500	-0.527%	192,059	+25.662%
2026-03-10	3.330000	3.380000	3.3000	3.320000	+0.606%	9,907	+25.000%
2026-03-09	3.404000	3.404000	3.3000	3.300000	-3.169%	91,821	+25.758%
2026-03-06	3.415000	3.420000	3.4080	3.408000	+0.531%	7,450	+21.772%
2026-03-05	3.380000	3.390000	3.3550	3.390000	-0.900%	9,769	+22.419%
2026-03-04	3.430000	3.450000	3.3676	3.420800	-0.268%	9,599	+21.317%
2026-03-03	3.350000	3.485000	3.3000	3.430000	+0.882%	33,630	+20.991%
2026-03-02	3.350000	3.400000	3.3450	3.400000	+1.493%	17,475	+22.059%
2026-02-27	3.335000	3.350000	3.3000	3.350000	+0.601%	10,798	+23.881%
2026-02-26	3.230000	3.355000	3.2000	3.330000	-0.112%	26,483	+24.625%
2026-02-25	3.392000	3.392000	3.2100	3.333750	-2.522%	116,662	+24.484%
2026-02-24	3.330000	3.420000	3.2900	3.420000	+4.268%	181,741	+21.345%
2026-02-23	3.320000	3.450000	3.2100	3.280000	-0.606%	72,744	+26.524%
2026-02-20	3.380000	3.450000	3.2500	3.300000	-1.198%	29,273	+25.758%
2026-02-19	3.350000	3.390000	3.2600	3.340000	+0.300%	15,763	+24.251%
2026-02-18	3.200000	3.440000	3.1900	3.330000	+4.063%	89,268	+24.625%
2026-02-17	3.140000	3.230000	2.9500	3.200000	+3.226%	159,146	+29.688%
2026-02-13	3.140000	3.180000	3.0100	3.100000	-1.274%	55,436	+33.871%
2026-02-12	2.990000	3.140000	2.9900	3.140000	+4.710%	101,465	+32.166%
2026-02-11	2.980000	2.998750	2.9800	2.998750	+0.602%	3,791	+38.391%
2026-02-10	2.960000	3.050000	2.9600	2.980800	+0.533%	12,097	+39.224%
2026-02-09	2.980000	3.080000	2.9600	2.965000	-0.836%	9,917	+39.966%
2026-02-06	2.960000	3.000000	2.9600	2.990000	+1.014%	23,144	+38.796%
2026-02-05	2.998000	3.020000	2.9500	2.960000	-1.333%	12,491	+40.203%
2026-02-04	2.980000	3.020000	2.9100	3.000000	+1.010%	35,209	+38.333%
2026-02-03	3.000000	3.000000	2.8707	2.970000	-1.460%	29,001	+39.731%
2026-02-02	3.060000	3.060000	2.9950	3.014000	+0.467%	10,624	+37.691%
2026-01-30	3.000000	3.000000	2.9800	3.000000	0.000%	17,127	+38.333%
2026-01-29	2.982400	3.000000	2.9500	3.000000	+0.671%	14,879	+38.333%
2026-01-28	3.060000	3.060000	2.9800	2.980000	-1.974%	18,155	+39.262%
2026-01-27	2.950000	3.045000	2.9200	3.040000	+3.331%	9,211	+36.513%
2026-01-26	3.020000	3.020000	2.8900	2.942000	-2.583%	30,968	+41.061%
2026-01-23	2.940000	3.065000	2.9100	3.020000	+2.373%	174,052	+37.417%
2026-01-22	2.910000	2.980000	2.8700	2.950000	-1.007%	81,299	+40.678%
2026-01-21	3.000000	3.004500	2.8800	2.980000	-0.334%	51,150	+39.262%
2026-01-20	2.930000	3.150000	2.9300	2.990000	-5.079%	51,975	+38.796%
2026-01-16	3.017000	3.169000	3.0170	3.150000	+4.167%	138,895	+31.746%
2026-01-15	3.090000	3.090000	2.9500	3.024000	+1.477%	28,171	+37.235%
2026-01-14	3.000000	3.130000	2.9600	2.980000	-2.932%	125,166	+39.262%
2026-01-13	2.880000	3.110000	2.8500	3.070000	+6.597%	97,599	+35.179%
2026-01-12	2.980000	3.000000	2.8100	2.880000	-3.356%	103,687	+44.097%
2026-01-09	3.081250	3.130000	2.9100	2.980000	-3.871%	65,943	+39.262%
2026-01-08	2.900000	3.100000	2.8600	3.100000	+7.266%	84,335	+33.871%
2026-01-07	2.900000	2.970000	2.8900	2.890000	-1.634%	12,276	+43.599%
2026-01-06	3.025000	3.025000	2.8950	2.938000	-2.337%	47,732	+41.253%
2026-01-05	3.060000	3.180000	2.9800	3.008300	-1.690%	118,401	+37.952%
2026-01-02	3.050000	3.070000	3.0000	3.060000	+0.990%	24,052	+35.621%
2025-12-31	3.050000	3.060000	3.0000	3.030000	-0.329%	13,261	+36.964%
2025-12-30	2.990000	3.060000	2.9800	3.040000	+2.013%	30,084	+36.513%
2025-12-29	3.110000	3.190000	2.9500	2.980000	-3.247%	180,551	+39.262%
2025-12-26	3.100000	3.100000	2.9200	3.080000	+0.326%	32,552	+34.740%
2025-12-24	2.970000	3.130000	2.9500	3.070000	+3.367%	28,738	+35.179%
2025-12-23	3.090000	3.134700	2.9700	2.970000	-3.415%	15,699	+39.731%
2025-12-22	2.850000	3.170000	2.8410	3.075000	+7.895%	149,922	+34.959%
2025-12-19	3.050000	3.059000	2.7700	2.850000	-6.557%	53,398	+45.614%
2025-12-18	3.000000	3.070000	2.9600	3.050000	+0.660%	260,505	+36.066%
2025-12-17	2.991000	3.030000	2.9130	3.030000	+4.483%	48,560	+36.964%
2025-12-16	2.820000	3.070000	2.8200	2.900000	+3.571%	300,800	+43.103%
2025-12-15	2.780000	2.890000	2.7700	2.800000	+1.449%	97,197	+48.214%
2025-12-12	2.750000	2.880000	2.6200	2.760000	+1.173%	145,176	+50.362%
2025-12-11	2.400000	2.890000	2.3800	2.728000	+15.593%	215,911	+52.126%
2025-12-10	2.400000	2.410000	2.3500	2.360000	-1.667%	87,646	+75.847%
2025-12-09	2.452000	2.458300	2.3500	2.400000	-2.041%	12,510	+72.917%
2025-12-08	2.430000	2.470000	2.3650	2.450000	+2.941%	20,373	+69.388%
2025-12-05	2.410000	2.420000	2.3800	2.380000	-1.245%	27,616	+74.370%
2025-12-04	2.400000	2.410000	2.3800	2.410000	+0.837%	21,599	+72.199%
2025-12-03	2.420000	2.450000	2.3600	2.390000	-0.624%	23,813	+73.640%
2025-12-02	2.390000	2.430000	2.3900	2.405000	+1.050%	11,471	+72.557%
2025-12-01	2.450000	2.450000	2.3800	2.380000	0.000%	39,924	+74.370%
2025-11-28	2.396000	2.416000	2.3800	2.380000	0.000%	8,851	+74.370%
2025-11-26	2.378000	2.467000	2.3780	2.380000	+1.277%	3,901	+74.370%
2025-11-25	2.356000	2.467000	2.3500	2.350000	+0.858%	10,035	+76.596%
2025-11-24	2.350000	2.440000	2.3300	2.330000	-2.510%	5,354	+78.112%
2025-11-21	2.390000	2.450000	2.3500	2.390000	+2.566%	40,147	+73.640%
2025-11-20	2.429600	2.430000	2.2700	2.330200	-2.092%	33,631	+78.096%
2025-11-19	2.435000	2.463000	2.3700	2.380000	-2.058%	23,507	+74.370%
2025-11-18	2.330000	2.438000	2.3140	2.430000	+3.846%	31,774	+70.782%
2025-11-17	2.300000	2.400000	2.3000	2.340000	+2.183%	24,473	+77.350%
2025-11-14	2.320000	2.350000	2.2100	2.290000	-1.293%	13,622	+81.223%
2025-11-13	2.350000	2.351700	2.2200	2.320000	-3.333%	50,954	+78.879%
2025-11-12	2.400000	2.440000	2.3500	2.400000	-2.439%	25,353	+72.917%
2025-11-11	2.400000	2.530000	2.4000	2.460000	+2.500%	23,430	+68.699%
2025-11-10	2.510000	2.510000	2.4000	2.400000	-4.382%	8,307	+72.917%
2025-11-07	2.600000	2.600000	2.4700	2.510000	-0.397%	10,265	+65.339%
2025-11-06	2.400000	2.620000	2.3800	2.520000	+2.857%	96,768	+64.683%
2025-11-05	2.380000	2.490000	2.3500	2.450000	+0.823%	39,287	+69.388%
2025-11-04	2.350000	2.450000	2.3500	2.430000	+0.746%	59,191	+70.782%
2025-11-03	2.440000	2.450000	2.3500	2.412000	+0.500%	16,152	+72.056%
2025-10-31	2.450000	2.450000	2.2800	2.400000	-1.235%	52,053	+72.917%
2025-10-30	2.410000	2.450000	2.4000	2.430000	-0.816%	6,524	+70.782%
2025-10-29	2.380000	2.450000	2.3000	2.450000	+2.941%	92,436	+69.388%
2025-10-28	2.270000	2.380000	2.2500	2.380000	+5.778%	19,098	+74.370%
2025-10-27	2.230000	2.296000	2.1800	2.250000	+0.897%	115,442	+84.444%
2025-10-24	2.290000	2.290000	2.1900	2.230000	-2.875%	145,385	+86.099%
2025-10-23	2.278000	2.350000	2.2400	2.296000	-0.174%	98,613	+80.749%
2025-10-22	2.360000	2.390000	2.2300	2.300000	-3.076%	80,646	+80.435%
2025-10-21	2.400000	2.400000	2.3700	2.373000	-0.981%	17,780	+74.884%
2025-10-20	2.400000	2.400000	2.3200	2.396500	+0.272%	45,040	+73.169%
2025-10-17	2.380000	2.435000	2.3800	2.390000	0.000%	33,266	+73.640%
2025-10-16	2.465000	2.465000	2.3400	2.390000	-3.239%	70,864	+73.640%
2025-10-15	2.450000	2.490000	2.4200	2.470000	+0.981%	22,856	+68.016%
2025-10-14	2.370000	2.450000	2.3700	2.446000	+2.343%	42,474	+69.665%
2025-10-13	2.360000	2.470000	2.3100	2.390000	+1.702%	84,577	+73.640%
2025-10-10	2.368500	2.420000	2.3500	2.350000	-0.844%	93,848	+76.596%
2025-10-09	2.385000	2.440000	2.3500	2.370000	-0.420%	52,417	+75.105%
2025-10-08	2.350000	2.450000	2.3350	2.380000	-3.644%	94,895	+74.370%
2025-10-07	2.360000	2.480000	2.3101	2.470000	+4.219%	112,148	+68.016%
2025-10-06	2.320000	2.410000	2.1100	2.370000	+2.155%	231,560	+75.105%
2025-10-03	2.320000	2.380000	2.2750	2.320000	+0.870%	124,652	+78.879%
2025-10-02	2.200000	2.390000	2.2000	2.300000	+3.604%	172,498	+80.435%
2025-10-01	2.000000	2.220000	1.9800	2.220000	+12.462%	502,567	+86.937%
2025-09-30	1.950000	1.980000	1.9500	1.974000	+1.753%	28,783	+110.233%
2025-09-29	1.900000	1.950000	1.8400	1.940000	+3.743%	20,802	+113.918%
2025-09-26	1.810000	1.900000	1.8000	1.870000	+2.747%	78,778	+121.925%
2025-09-25	1.820000	1.840000	1.7800	1.820000	0.000%	23,969	+128.022%
2025-09-24	1.820000	1.890000	1.7800	1.820000	0.000%	88,266	+128.022%
2025-09-23	1.810000	1.830000	1.7460	1.820000	+1.111%	255,665	+128.022%
2025-09-22	1.870000	1.889900	1.8000	1.800000	-1.099%	142,862	+130.556%
2025-09-19	1.700000	1.850000	1.6980	1.820000	+8.982%	251,923	+128.022%
2025-09-18	1.666000	1.690000	1.6500	1.670000	+0.602%	1,685,661	+148.503%
2025-09-17	1.668000	1.680000	1.6500	1.660000	+0.606%	1,071,209	+150.000%
2025-09-16	1.650000	1.680000	1.6500	1.650000	0.000%	372,648	+151.515%
2025-09-15	1.680000	1.690000	1.6500	1.650000	-0.602%	934,137	+151.515%
2025-09-12	1.640000	1.680000	1.6000	1.660000	+3.880%	2,323,741	+150.000%
2025-09-11	1.535000	1.598000	1.5350	1.598000	+3.632%	22,574	+159.700%
2025-09-10	1.508000	1.550000	1.5000	1.542000	+1.849%	59,331	+169.131%
2025-09-09	1.530000	1.530000	1.4650	1.514000	+2.297%	222,652	+174.108%
2025-09-08	1.530000	1.550000	1.4800	1.480000	-3.896%	117,982	+180.405%
2025-09-05	1.600000	1.610000	1.4800	1.540000	-3.750%	181,975	+169.481%
2025-09-04	1.646000	1.650000	1.6000	1.600000	-2.439%	1,235,845	+159.375%
2025-09-03	1.624000	1.640000	1.6200	1.640000	+1.863%	16,226	+153.049%
2025-09-02	1.620000	1.640000	1.6100	1.610000	-0.923%	37,333	+157.764%
2025-08-29	1.620000	1.650000	1.6100	1.625000	+0.309%	50,600	+155.385%
2025-08-28	1.659000	1.680000	1.6200	1.620000	-1.818%	55,183	+156.173%
2025-08-27	1.640000	1.680000	1.6400	1.650000	0.000%	10,830	+151.515%
2025-08-26	1.670000	1.670000	1.6225	1.650000	0.000%	1,014,180	+151.515%
2025-08-25	1.671000	1.671000	1.6400	1.650000	-1.198%	8,729	+151.515%
2025-08-22	1.690000	1.690000	1.6500	1.670000	-0.890%	33,657	+148.503%
2025-08-21	1.670000	1.686000	1.6100	1.685000	+0.898%	30,000	+146.291%
2025-08-20	1.670000	1.680000	1.6700	1.670000	0.000%	2,044	+148.503%
2025-08-19	1.648000	1.676000	1.6480	1.670000	+1.212%	6,177	+148.503%
2025-08-18	1.690000	1.690000	1.6200	1.650000	-2.367%	19,256	+151.515%
2025-08-15	1.630000	1.710000	1.6100	1.690000	+3.049%	126,343	+145.562%
2025-08-14	1.630000	1.640000	1.6200	1.640000	-0.122%	39,912	+153.049%
2025-08-13	1.630000	1.650000	1.6225	1.642000	+0.736%	32,785	+152.741%
2025-08-12	1.600000	1.667500	1.6000	1.630000	+1.242%	34,403	+154.601%
2025-08-11	1.590000	1.620000	1.5900	1.610000	+0.688%	11,172	+157.764%
2025-08-08	1.590000	1.599000	1.5900	1.599000	+0.566%	7,541	+159.537%
2025-08-07	1.600000	1.640000	1.5900	1.590000	-0.625%	19,682	+161.006%
2025-08-06	1.560000	1.620000	1.5600	1.600000	-0.621%	5,916	+159.375%
2025-08-05	1.600000	1.610000	1.5600	1.610000	+0.940%	14,682	+157.764%
2025-08-04	1.650000	1.650000	1.5600	1.595000	-0.313%	9,866	+160.188%
2025-08-01	1.635000	1.650000	1.5800	1.600000	-2.617%	31,595	+159.375%
2025-07-31	1.650000	1.650000	1.6240	1.643000	+0.183%	19,587	+152.587%
2025-07-30	1.600000	1.650000	1.6000	1.640000	+2.181%	186,112	+153.049%
2025-07-29	1.594000	1.610000	1.5900	1.605000	+0.187%	23,843	+158.567%
2025-07-28	1.610000	1.647500	1.5800	1.602000	-3.202%	35,517	+159.051%
2025-07-25	1.650000	1.670000	1.6150	1.655000	-0.421%	27,003	+150.755%
2025-07-24	1.530000	1.690000	1.5300	1.662000	+1.341%	31,668	+149.699%
2025-07-23	1.650000	1.650000	1.6000	1.640000	0.000%	16,160	+153.049%
2025-07-22	1.656000	1.656000	1.6050	1.640000	-0.606%	19,744	+153.049%
2025-07-21	1.700000	1.700000	1.6380	1.650000	-1.786%	54,408	+151.515%
2025-07-18	1.622000	1.700000	1.6220	1.680000	+4.348%	20,454	+147.024%
2025-07-17	1.620000	1.630000	1.5800	1.610000	-1.227%	101,332	+157.764%
2025-07-16	1.595000	1.630000	1.5900	1.630000	+2.194%	33,650	+154.601%
2025-07-15	1.635000	1.640000	1.5600	1.595000	-1.543%	22,646	+160.188%
2025-07-14	1.570000	1.650000	1.5700	1.620000	+3.846%	112,775	+156.173%
2025-07-11	1.560000	1.590000	1.5600	1.560000	-0.383%	83,484	+166.026%
2025-07-10	1.530000	1.590000	1.4870	1.566000	+2.353%	168,731	+165.006%
2025-07-09	1.460000	1.530000	1.4170	1.530000	+4.082%	36,860	+171.242%
2025-07-08	1.525000	1.525000	1.3800	1.470000	-5.161%	118,870	+182.313%
2025-07-07	1.500000	1.590000	1.3800	1.550000	+4.730%	192,094	+167.742%
2025-07-03	1.500000	1.500000	1.4000	1.480000	-1.661%	29,710	+180.405%
2025-07-02	1.460000	1.510000	1.4500	1.505000	+2.381%	31,595	+175.748%
2025-07-01	1.480000	1.480000	1.4600	1.470000	-0.676%	24,023	+182.313%
2025-06-30	1.450000	1.485000	1.4300	1.480000	-0.671%	27,956	+180.405%
2025-06-27	1.508000	1.510000	1.4800	1.490000	-0.667%	19,762	+178.523%
2025-06-26	1.480000	1.500000	1.4500	1.500000	+1.351%	62,619	+176.667%
2025-06-25	1.510000	1.510000	1.4800	1.480000	-2.181%	8,495	+180.405%
2025-06-24	1.500000	1.520000	1.4640	1.513000	-0.461%	67,206	+174.289%
2025-06-23	1.520000	1.570000	1.4900	1.520000	+2.703%	34,386	+173.026%
2025-06-20	1.470000	1.560000	1.4700	1.480000	-1.333%	15,815	+180.405%
2025-06-18	1.525000	1.608000	1.4800	1.500000	-1.704%	42,185	+176.667%
2025-06-17	1.530000	1.530000	1.5100	1.526000	-0.261%	7,515	+171.953%
2025-06-16	1.580000	1.580000	1.5100	1.530000	-3.165%	13,085	+171.242%
2025-06-13	1.520000	1.620000	1.5200	1.580000	+3.268%	57,727	+162.658%
2025-06-12	1.552500	1.570000	1.5100	1.530000	0.000%	8,409	+171.242%
2025-06-11	1.560000	1.560000	1.5225	1.530000	+0.990%	2,014	+171.242%
2025-06-10	1.547000	1.550000	1.5150	1.515000	+0.331%	2,676	+173.927%
2025-06-09	1.522500	1.522500	1.5100	1.510000	-1.307%	455	+174.834%
2025-06-06	1.538400	1.570000	1.5100	1.530000	-6.135%	30,130	+171.242%
2025-06-05	1.560000	1.640000	1.5500	1.630000	+3.822%	15,779	+154.601%
2025-06-04	1.550000	1.570000	1.5420	1.570000	0.000%	12,656	+164.331%
2025-06-03	1.540000	1.600000	1.5225	1.570000	+4.667%	24,456	+164.331%
2025-06-02	1.530000	1.610000	1.5000	1.500000	-1.316%	12,097	+176.667%
2025-05-30	1.500000	1.520000	1.4900	1.520000	+1.165%	24,236	+173.026%
2025-05-29	1.493000	1.502500	1.4930	1.502500	+0.434%	18,091	+176.206%
2025-05-28	1.506000	1.510000	1.4960	1.496000	-1.579%	6,641	+177.406%
2025-05-27	1.510000	1.540000	1.4900	1.520000	+0.662%	32,489	+173.026%
2025-05-23	1.580000	1.580000	1.4500	1.510000	-5.031%	29,688	+174.834%
2025-05-22	1.470000	1.600000	1.4225	1.590000	-0.780%	33,391	+161.006%
2025-05-21	1.405000	1.610000	1.4050	1.602500	+14.464%	35,818	+158.970%
2025-05-20	1.380000	1.407000	1.3800	1.400000	+1.449%	17,027	+196.429%
2025-05-19	1.380000	1.390000	1.3800	1.380000	0.000%	4,524	+200.725%
2025-05-16	1.425000	1.425000	1.3800	1.380000	-2.817%	13,544	+200.725%
2025-05-15	1.440000	1.440000	1.3000	1.420000	-2.069%	52,395	+192.254%
2025-05-14	1.485000	1.520000	1.3750	1.450000	-3.333%	69,274	+186.207%
2025-05-13	1.580000	1.588000	1.5000	1.500000	-3.846%	55,048	+176.667%
2025-05-12	1.610000	1.640000	1.5500	1.560000	0.000%	29,731	+166.026%
2025-05-09	1.580000	1.580000	1.5600	1.560000	-2.500%	8,689	+166.026%
2025-05-08	1.570000	1.600000	1.5700	1.600000	+1.911%	7,770	+159.375%
2025-05-07	1.590000	1.640000	1.5600	1.570000	-0.696%	13,600	+164.331%
2025-05-06	1.580000	1.585000	1.5800	1.581000	-1.188%	13,195	+162.492%
2025-05-05	1.550000	1.600000	1.5500	1.600000	+0.629%	39,635	+159.375%
2025-05-02	1.530000	1.590000	1.5300	1.590000	-0.625%	2,336	+161.006%
2025-05-01	1.480000	1.600000	1.4750	1.600000	+7.383%	65,066	+159.375%
2025-04-30	1.482000	1.490000	1.4000	1.490000	-0.667%	50,649	+178.523%
2025-04-29	1.400000	1.510000	1.4000	1.500000	+4.895%	25,776	+176.667%
2025-04-28	1.370000	1.470000	1.3700	1.430000	+3.924%	3,245	+190.210%
2025-04-25	1.510000	1.510000	1.3400	1.376000	-7.651%	14,426	+201.599%
2025-04-24	1.480000	1.500000	1.4800	1.490000	-1.974%	5,484	+178.523%
2025-04-23	1.550000	1.550000	1.4300	1.520000	-3.797%	23,225	+173.026%
2025-04-22	1.557500	1.580000	1.5575	1.580000	+1.739%	1,285	+162.658%
2025-04-21	1.590000	1.610000	1.5500	1.553000	-2.327%	17,881	+167.225%
2025-04-17	1.570000	1.590000	1.5700	1.590000	+1.274%	3,704	+161.006%
2025-04-16	1.530000	1.590000	1.5300	1.570000	+4.667%	8,245	+164.331%
2025-04-15	1.470000	1.550000	1.4700	1.500000	+2.041%	5,904	+176.667%
2025-04-14	1.470000	1.570000	1.4650	1.470000	-2.000%	15,742	+182.313%

.dark-mode .hdTCfp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hdTCfp{ color: #333333; background-color: white; border: 2px solid #333333; }BUKSBUTLER NATL CORPstock OTC

BUKS
BUTLER NATL CORP
stock OTC