Dark

BUKS
BUTLER NATL CORP
stock OTC

EOD

Jul 31, 2026

4.72USD-0.632%(-0.03)21,099

Pre-market

0.00USD-100.000%(-4.75)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	4.790000	4.850000	4.5800	4.720000	-0.632%	21,099	0.000%
2026-07-30	4.850000	4.850000	4.6900	4.750000	-1.860%	13,183	-0.632%
2026-07-29	4.860000	4.930000	4.7500	4.840000	+0.833%	17,663	-2.479%
2026-07-28	4.980000	4.990000	4.6700	4.800000	-3.421%	45,563	-1.667%
2026-07-27	4.600000	5.060000	4.6000	4.970000	+5.745%	22,754	-5.030%
2026-07-24	4.850000	4.920000	4.5500	4.700000	-2.490%	22,704	+0.426%
2026-07-23	4.950000	5.090000	4.8200	4.820000	-2.528%	45,334	-2.075%
2026-07-22	4.900000	5.050000	4.8100	4.945000	+0.508%	50,289	-4.550%
2026-07-21	4.800000	4.960000	4.7600	4.920000	+4.459%	50,151	-4.065%
2026-07-20	4.800000	4.958000	4.6915	4.710000	-3.086%	59,039	+0.212%
2026-07-17	4.880000	4.890000	4.7800	4.860000	+1.040%	41,136	-2.881%
2026-07-16	4.780000	4.855000	4.4900	4.810000	+0.628%	102,751	-1.871%
2026-07-15	4.600000	4.849328	4.5600	4.780000	+5.055%	64,121	-1.255%
2026-07-14	4.570000	4.750000	4.5500	4.550000	+1.790%	135,021	+3.736%
2026-07-13	4.360000	4.500000	4.3500	4.470000	+2.759%	64,447	+5.593%
2026-07-10	4.500000	4.500000	4.3000	4.350000	-0.458%	63,897	+8.506%
2026-07-09	4.277200	4.400000	4.2628	4.370000	+2.824%	42,107	+8.009%
2026-07-08	4.200000	4.380000	4.1800	4.250000	+2.410%	62,757	+11.059%
2026-07-07	4.170000	4.290000	4.1000	4.150000	-1.425%	25,262	+13.735%
2026-07-06	4.150000	4.210000	4.0200	4.210000	+1.243%	64,636	+12.114%
2026-07-02	4.190000	4.200000	4.1500	4.158300	-0.609%	17,977	+13.508%
2026-07-01	4.170000	4.200000	4.1000	4.183800	+0.331%	24,842	+12.816%
2026-06-30	4.180000	4.248000	4.1200	4.170000	-1.446%	50,666	+13.189%
2026-06-29	4.200000	4.270000	4.1500	4.231191	-0.443%	49,503	+11.553%
2026-06-26	4.280000	4.290000	4.2198	4.250000	-0.932%	10,210	+11.059%
2026-06-25	4.360000	4.363400	4.2000	4.290000	-1.152%	11,218	+10.023%
2026-06-24	4.500000	4.500000	4.3000	4.340000	-0.230%	27,562	+8.756%
2026-06-23	4.325000	4.390000	4.2830	4.350000	+2.113%	49,339	+8.506%
2026-06-22	4.300000	4.400000	4.2280	4.260000	+0.235%	28,699	+10.798%
2026-06-18	4.252000	4.340000	4.2100	4.250000	-1.529%	19,331	+11.059%
2026-06-17	4.350000	4.350000	4.2500	4.316000	+0.606%	59,695	+9.361%
2026-06-16	4.110000	4.350000	4.1100	4.290000	+4.380%	89,037	+10.023%
2026-06-15	4.050000	4.120000	4.0500	4.110000	+0.735%	19,961	+14.842%
2026-06-12	4.130000	4.160000	4.0200	4.080000	-0.971%	31,752	+15.686%
2026-06-11	4.110000	4.120000	4.0700	4.120000	+0.243%	28,913	+14.563%
2026-06-10	4.060000	4.160000	4.0600	4.110000	+0.244%	76,542	+14.842%
2026-06-09	4.150000	4.150000	4.1000	4.100000	-0.243%	21,777	+15.122%
2026-06-08	4.020000	4.170000	4.0200	4.110000	+2.239%	25,009	+14.842%
2026-06-05	4.052148	4.052148	3.9920	4.020000	-0.416%	37,372	+17.413%
2026-06-04	4.040000	4.130000	4.0030	4.036800	-1.059%	13,688	+16.924%
2026-06-03	4.020000	4.127000	3.9000	4.080000	+1.493%	38,431	+15.686%
2026-06-02	4.160000	4.200000	3.8500	4.020000	-3.597%	78,516	+17.413%
2026-06-01	4.170000	4.200000	4.1500	4.170000	0.000%	12,208	+13.189%
2026-05-29	4.175000	4.200000	4.0800	4.170000	+1.076%	41,266	+13.189%
2026-05-28	4.095600	4.136000	4.0844	4.125600	+0.870%	17,523	+14.408%
2026-05-27	4.170000	4.170000	4.0500	4.090000	-1.208%	20,395	+15.403%
2026-05-26	4.000000	4.200000	3.9600	4.140000	+4.020%	26,494	+14.010%
2026-05-22	4.020000	4.100000	3.8940	3.980000	-1.728%	23,394	+18.593%
2026-05-21	4.020000	4.050000	4.0000	4.050000	+1.250%	26,306	+16.543%
2026-05-20	4.100000	4.140000	4.0000	4.000000	-2.200%	12,318	+18.000%
2026-05-19	4.140000	4.190000	3.9000	4.090000	+1.489%	33,939	+15.403%
2026-05-18	4.030000	4.200000	3.9500	4.030000	-0.494%	41,254	+17.122%
2026-05-15	4.000000	4.070000	3.9700	4.050000	+0.851%	73,161	+16.543%
2026-05-14	3.990000	4.130000	3.7400	4.015827	-1.573%	63,075	+17.535%
2026-05-13	4.050000	4.197800	4.0473	4.080000	+0.791%	21,671	+15.686%
2026-05-12	4.050000	4.116000	4.0200	4.048000	-0.296%	18,122	+16.601%
2026-05-11	4.060000	4.100000	4.0000	4.060000	+0.247%	38,657	+16.256%
2026-05-08	4.060000	4.190000	3.9800	4.050000	-1.460%	50,002	+16.543%
2026-05-07	4.100000	4.200000	4.0100	4.110000	+1.232%	49,377	+14.842%
2026-05-06	4.070000	4.180000	4.0300	4.060000	-0.246%	60,569	+16.256%
2026-05-05	4.080000	4.100000	3.9800	4.070000	-0.245%	38,304	+15.971%
2026-05-04	3.880000	4.140000	3.8800	4.080000	+0.123%	46,882	+15.686%
2026-05-01	4.026400	4.150000	4.0264	4.075000	+0.622%	28,251	+15.828%
2026-04-30	4.010000	4.140000	4.0100	4.049793	-1.225%	13,137	+16.549%
2026-04-29	4.020000	4.100000	3.8500	4.100000	+1.385%	62,866	+15.122%
2026-04-28	4.110000	4.110000	4.0100	4.044000	-1.096%	20,055	+16.716%
2026-04-27	4.090000	4.150000	4.0700	4.088800	+0.363%	45,049	+15.437%
2026-04-24	4.090000	4.094000	4.0100	4.074000	+2.105%	23,980	+15.857%
2026-04-23	4.020000	4.090000	3.9000	3.990000	-0.746%	39,894	+18.296%
2026-04-22	4.101200	4.106373	3.9400	4.020000	-1.951%	35,456	+17.413%
2026-04-21	4.000000	4.130000	4.0000	4.100000	+2.500%	21,414	+15.122%
2026-04-20	3.862000	4.150000	3.8600	4.000000	+3.359%	38,378	+18.000%
2026-04-17	3.828376	3.890000	3.7400	3.870000	+0.519%	7,224	+21.964%
2026-04-16	3.870000	3.870000	3.5300	3.850000	+0.130%	42,135	+22.597%
2026-04-15	3.720000	3.845000	3.7200	3.845000	+3.360%	25,225	+22.757%
2026-04-14	3.600000	3.750000	3.5400	3.720000	+3.047%	14,349	+26.882%
2026-04-13	3.580000	3.750000	3.5800	3.610000	+0.838%	22,122	+30.748%
2026-04-10	3.610000	3.635000	3.4600	3.580000	-0.556%	11,133	+31.844%
2026-04-09	3.650000	3.650000	3.4950	3.600000	0.000%	25,343	+31.111%
2026-04-08	3.600000	3.700000	3.2900	3.600000	+0.234%	68,797	+31.111%
2026-04-07	3.656800	3.666000	3.5916	3.591600	-0.233%	14,212	+31.418%
2026-04-06	3.700000	3.700000	3.6000	3.600000	-2.571%	64,335	+31.111%
2026-04-02	3.700000	3.740000	3.6200	3.695000	-1.729%	29,953	+27.740%
2026-04-01	3.770000	3.800000	3.7500	3.760000	-0.265%	22,582	+25.532%
2026-03-31	3.840000	3.840000	3.5700	3.770000	-0.528%	30,669	+25.199%
2026-03-30	3.940000	3.950000	3.7500	3.790000	-1.813%	17,804	+24.538%
2026-03-27	3.873200	3.906800	3.7500	3.860000	-2.278%	31,290	+22.280%
2026-03-26	3.940000	3.960000	3.9000	3.950000	+0.254%	14,803	+19.494%
2026-03-25	3.860000	4.000000	3.8000	3.940000	+2.338%	5,634	+19.797%
2026-03-24	4.050000	4.050000	3.7900	3.850000	-4.703%	51,533	+22.597%
2026-03-23	3.880000	4.050000	3.8700	4.040000	+4.393%	34,944	+16.832%
2026-03-20	4.000000	4.000000	3.8400	3.870000	-1.727%	32,625	+21.964%
2026-03-19	3.900000	4.000000	3.9000	3.938000	+0.974%	16,399	+19.858%
2026-03-18	4.190000	4.190000	3.8900	3.900000	-4.878%	69,740	+21.026%
2026-03-17	3.890000	4.140000	3.8400	4.100000	+6.771%	61,744	+15.122%
2026-03-16	3.740000	3.900000	3.6600	3.840000	+3.784%	68,014	+22.917%
2026-03-13	3.790000	3.790000	3.6500	3.700000	-1.596%	70,022	+27.568%
2026-03-12	3.350000	3.790000	3.3500	3.760000	+13.853%	278,541	+25.532%
2026-03-11	3.310000	3.350000	3.2000	3.302500	-0.527%	192,059	+42.922%
2026-03-10	3.330000	3.380000	3.3000	3.320000	+0.606%	9,907	+42.169%
2026-03-09	3.404000	3.404000	3.3000	3.300000	-3.169%	91,821	+43.030%
2026-03-06	3.415000	3.420000	3.4080	3.408000	+0.531%	7,450	+38.498%
2026-03-05	3.380000	3.390000	3.3550	3.390000	-0.900%	9,769	+39.233%
2026-03-04	3.430000	3.450000	3.3676	3.420800	-0.268%	9,599	+37.979%
2026-03-03	3.350000	3.485000	3.3000	3.430000	+0.882%	33,630	+37.609%
2026-03-02	3.350000	3.400000	3.3450	3.400000	+1.493%	17,475	+38.824%
2026-02-27	3.335000	3.350000	3.3000	3.350000	+0.601%	10,798	+40.896%
2026-02-26	3.230000	3.355000	3.2000	3.330000	-0.112%	26,483	+41.742%
2026-02-25	3.392000	3.392000	3.2100	3.333750	-2.522%	116,662	+41.582%
2026-02-24	3.330000	3.420000	3.2900	3.420000	+4.268%	181,741	+38.012%
2026-02-23	3.320000	3.450000	3.2100	3.280000	-0.606%	72,744	+43.902%
2026-02-20	3.380000	3.450000	3.2500	3.300000	-1.198%	29,273	+43.030%
2026-02-19	3.350000	3.390000	3.2600	3.340000	+0.300%	15,763	+41.317%
2026-02-18	3.200000	3.440000	3.1900	3.330000	+4.063%	89,268	+41.742%
2026-02-17	3.140000	3.230000	2.9500	3.200000	+3.226%	159,146	+47.500%
2026-02-13	3.140000	3.180000	3.0100	3.100000	-1.274%	55,436	+52.258%
2026-02-12	2.990000	3.140000	2.9900	3.140000	+4.710%	101,465	+50.318%
2026-02-11	2.980000	2.998750	2.9800	2.998750	+0.602%	3,791	+57.399%
2026-02-10	2.960000	3.050000	2.9600	2.980800	+0.533%	12,097	+58.347%
2026-02-09	2.980000	3.080000	2.9600	2.965000	-0.836%	9,917	+59.191%
2026-02-06	2.960000	3.000000	2.9600	2.990000	+1.014%	23,144	+57.860%
2026-02-05	2.998000	3.020000	2.9500	2.960000	-1.333%	12,491	+59.459%
2026-02-04	2.980000	3.020000	2.9100	3.000000	+1.010%	35,209	+57.333%
2026-02-03	3.000000	3.000000	2.8707	2.970000	-1.460%	29,001	+58.923%
2026-02-02	3.060000	3.060000	2.9950	3.014000	+0.467%	10,624	+56.603%
2026-01-30	3.000000	3.000000	2.9800	3.000000	0.000%	17,127	+57.333%
2026-01-29	2.982400	3.000000	2.9500	3.000000	+0.671%	14,879	+57.333%
2026-01-28	3.060000	3.060000	2.9800	2.980000	-1.974%	18,155	+58.389%
2026-01-27	2.950000	3.045000	2.9200	3.040000	+3.331%	9,211	+55.263%
2026-01-26	3.020000	3.020000	2.8900	2.942000	-2.583%	30,968	+60.435%
2026-01-23	2.940000	3.065000	2.9100	3.020000	+2.373%	174,052	+56.291%
2026-01-22	2.910000	2.980000	2.8700	2.950000	-1.007%	81,299	+60.000%
2026-01-21	3.000000	3.004500	2.8800	2.980000	-0.334%	51,150	+58.389%
2026-01-20	2.930000	3.150000	2.9300	2.990000	-5.079%	51,975	+57.860%
2026-01-16	3.017000	3.169000	3.0170	3.150000	+4.167%	138,895	+49.841%
2026-01-15	3.090000	3.090000	2.9500	3.024000	+1.477%	28,171	+56.085%
2026-01-14	3.000000	3.130000	2.9600	2.980000	-2.932%	125,166	+58.389%
2026-01-13	2.880000	3.110000	2.8500	3.070000	+6.597%	97,599	+53.746%
2026-01-12	2.980000	3.000000	2.8100	2.880000	-3.356%	103,687	+63.889%
2026-01-09	3.081250	3.130000	2.9100	2.980000	-3.871%	65,943	+58.389%
2026-01-08	2.900000	3.100000	2.8600	3.100000	+7.266%	84,335	+52.258%
2026-01-07	2.900000	2.970000	2.8900	2.890000	-1.634%	12,276	+63.322%
2026-01-06	3.025000	3.025000	2.8950	2.938000	-2.337%	47,732	+60.654%
2026-01-05	3.060000	3.180000	2.9800	3.008300	-1.690%	118,401	+56.899%
2026-01-02	3.050000	3.070000	3.0000	3.060000	+0.990%	24,052	+54.248%
2025-12-31	3.050000	3.060000	3.0000	3.030000	-0.329%	13,261	+55.776%
2025-12-30	2.990000	3.060000	2.9800	3.040000	+2.013%	30,084	+55.263%
2025-12-29	3.110000	3.190000	2.9500	2.980000	-3.247%	180,551	+58.389%
2025-12-26	3.100000	3.100000	2.9200	3.080000	+0.326%	32,552	+53.247%
2025-12-24	2.970000	3.130000	2.9500	3.070000	+3.367%	28,738	+53.746%
2025-12-23	3.090000	3.134700	2.9700	2.970000	-3.415%	15,699	+58.923%
2025-12-22	2.850000	3.170000	2.8410	3.075000	+7.895%	149,922	+53.496%
2025-12-19	3.050000	3.059000	2.7700	2.850000	-6.557%	53,398	+65.614%
2025-12-18	3.000000	3.070000	2.9600	3.050000	+0.660%	260,505	+54.754%
2025-12-17	2.991000	3.030000	2.9130	3.030000	+4.483%	48,560	+55.776%
2025-12-16	2.820000	3.070000	2.8200	2.900000	+3.571%	300,800	+62.759%
2025-12-15	2.780000	2.890000	2.7700	2.800000	+1.449%	97,197	+68.571%
2025-12-12	2.750000	2.880000	2.6200	2.760000	+1.173%	145,176	+71.014%
2025-12-11	2.400000	2.890000	2.3800	2.728000	+15.593%	215,911	+73.021%
2025-12-10	2.400000	2.410000	2.3500	2.360000	-1.667%	87,646	+100.000%
2025-12-09	2.452000	2.458300	2.3500	2.400000	-2.041%	12,510	+96.667%
2025-12-08	2.430000	2.470000	2.3650	2.450000	+2.941%	20,373	+92.653%
2025-12-05	2.410000	2.420000	2.3800	2.380000	-1.245%	27,616	+98.319%
2025-12-04	2.400000	2.410000	2.3800	2.410000	+0.837%	21,599	+95.851%
2025-12-03	2.420000	2.450000	2.3600	2.390000	-0.624%	23,813	+97.490%
2025-12-02	2.390000	2.430000	2.3900	2.405000	+1.050%	11,471	+96.258%
2025-12-01	2.450000	2.450000	2.3800	2.380000	0.000%	39,924	+98.319%
2025-11-28	2.396000	2.416000	2.3800	2.380000	0.000%	8,851	+98.319%
2025-11-26	2.378000	2.467000	2.3780	2.380000	+1.277%	3,901	+98.319%
2025-11-25	2.356000	2.467000	2.3500	2.350000	+0.858%	10,035	+100.851%
2025-11-24	2.350000	2.440000	2.3300	2.330000	-2.510%	5,354	+102.575%
2025-11-21	2.390000	2.450000	2.3500	2.390000	+2.566%	40,147	+97.490%
2025-11-20	2.429600	2.430000	2.2700	2.330200	-2.092%	33,631	+102.558%
2025-11-19	2.435000	2.463000	2.3700	2.380000	-2.058%	23,507	+98.319%
2025-11-18	2.330000	2.438000	2.3140	2.430000	+3.846%	31,774	+94.239%
2025-11-17	2.300000	2.400000	2.3000	2.340000	+2.183%	24,473	+101.709%
2025-11-14	2.320000	2.350000	2.2100	2.290000	-1.293%	13,622	+106.114%
2025-11-13	2.350000	2.351700	2.2200	2.320000	-3.333%	50,954	+103.448%
2025-11-12	2.400000	2.440000	2.3500	2.400000	-2.439%	25,353	+96.667%
2025-11-11	2.400000	2.530000	2.4000	2.460000	+2.500%	23,430	+91.870%
2025-11-10	2.510000	2.510000	2.4000	2.400000	-4.382%	8,307	+96.667%
2025-11-07	2.600000	2.600000	2.4700	2.510000	-0.397%	10,265	+88.048%
2025-11-06	2.400000	2.620000	2.3800	2.520000	+2.857%	96,768	+87.302%
2025-11-05	2.380000	2.490000	2.3500	2.450000	+0.823%	39,287	+92.653%
2025-11-04	2.350000	2.450000	2.3500	2.430000	+0.746%	59,191	+94.239%
2025-11-03	2.440000	2.450000	2.3500	2.412000	+0.500%	16,152	+95.688%
2025-10-31	2.450000	2.450000	2.2800	2.400000	-1.235%	52,053	+96.667%
2025-10-30	2.410000	2.450000	2.4000	2.430000	-0.816%	6,524	+94.239%
2025-10-29	2.380000	2.450000	2.3000	2.450000	+2.941%	92,436	+92.653%
2025-10-28	2.270000	2.380000	2.2500	2.380000	+5.778%	19,098	+98.319%
2025-10-27	2.230000	2.296000	2.1800	2.250000	+0.897%	115,442	+109.778%
2025-10-24	2.290000	2.290000	2.1900	2.230000	-2.875%	145,385	+111.659%
2025-10-23	2.278000	2.350000	2.2400	2.296000	-0.174%	98,613	+105.575%
2025-10-22	2.360000	2.390000	2.2300	2.300000	-3.076%	80,646	+105.217%
2025-10-21	2.400000	2.400000	2.3700	2.373000	-0.981%	17,780	+98.904%
2025-10-20	2.400000	2.400000	2.3200	2.396500	+0.272%	45,040	+96.954%
2025-10-17	2.380000	2.435000	2.3800	2.390000	0.000%	33,266	+97.490%
2025-10-16	2.465000	2.465000	2.3400	2.390000	-3.239%	70,864	+97.490%
2025-10-15	2.450000	2.490000	2.4200	2.470000	+0.981%	22,856	+91.093%
2025-10-14	2.370000	2.450000	2.3700	2.446000	+2.343%	42,474	+92.968%
2025-10-13	2.360000	2.470000	2.3100	2.390000	+1.702%	84,577	+97.490%
2025-10-10	2.368500	2.420000	2.3500	2.350000	-0.844%	93,848	+100.851%
2025-10-09	2.385000	2.440000	2.3500	2.370000	-0.420%	52,417	+99.156%
2025-10-08	2.350000	2.450000	2.3350	2.380000	-3.644%	94,895	+98.319%
2025-10-07	2.360000	2.480000	2.3101	2.470000	+4.219%	112,148	+91.093%
2025-10-06	2.320000	2.410000	2.1100	2.370000	+2.155%	231,560	+99.156%
2025-10-03	2.320000	2.380000	2.2750	2.320000	+0.870%	124,652	+103.448%
2025-10-02	2.200000	2.390000	2.2000	2.300000	+3.604%	172,498	+105.217%
2025-10-01	2.000000	2.220000	1.9800	2.220000	+12.462%	502,567	+112.613%
2025-09-30	1.950000	1.980000	1.9500	1.974000	+1.753%	28,783	+139.108%
2025-09-29	1.900000	1.950000	1.8400	1.940000	+3.743%	20,802	+143.299%
2025-09-26	1.810000	1.900000	1.8000	1.870000	+2.747%	78,778	+152.406%
2025-09-25	1.820000	1.840000	1.7800	1.820000	0.000%	23,969	+159.341%
2025-09-24	1.820000	1.890000	1.7800	1.820000	0.000%	88,266	+159.341%
2025-09-23	1.810000	1.830000	1.7460	1.820000	+1.111%	255,665	+159.341%
2025-09-22	1.870000	1.889900	1.8000	1.800000	-1.099%	142,862	+162.222%
2025-09-19	1.700000	1.850000	1.6980	1.820000	+8.982%	251,923	+159.341%
2025-09-18	1.666000	1.690000	1.6500	1.670000	+0.602%	1,685,661	+182.635%
2025-09-17	1.668000	1.680000	1.6500	1.660000	+0.606%	1,071,209	+184.337%
2025-09-16	1.650000	1.680000	1.6500	1.650000	0.000%	372,648	+186.061%
2025-09-15	1.680000	1.690000	1.6500	1.650000	-0.602%	934,137	+186.061%
2025-09-12	1.640000	1.680000	1.6000	1.660000	+3.880%	2,323,741	+184.337%
2025-09-11	1.535000	1.598000	1.5350	1.598000	+3.632%	22,574	+195.369%
2025-09-10	1.508000	1.550000	1.5000	1.542000	+1.849%	59,331	+206.096%
2025-09-09	1.530000	1.530000	1.4650	1.514000	+2.297%	222,652	+211.757%
2025-09-08	1.530000	1.550000	1.4800	1.480000	-3.896%	117,982	+218.919%
2025-09-05	1.600000	1.610000	1.4800	1.540000	-3.750%	181,975	+206.494%
2025-09-04	1.646000	1.650000	1.6000	1.600000	-2.439%	1,235,845	+195.000%
2025-09-03	1.624000	1.640000	1.6200	1.640000	+1.863%	16,226	+187.805%
2025-09-02	1.620000	1.640000	1.6100	1.610000	-0.923%	37,333	+193.168%
2025-08-29	1.620000	1.650000	1.6100	1.625000	+0.309%	50,600	+190.462%
2025-08-28	1.659000	1.680000	1.6200	1.620000	-1.818%	55,183	+191.358%
2025-08-27	1.640000	1.680000	1.6400	1.650000	0.000%	10,830	+186.061%
2025-08-26	1.670000	1.670000	1.6225	1.650000	0.000%	1,014,180	+186.061%
2025-08-25	1.671000	1.671000	1.6400	1.650000	-1.198%	8,729	+186.061%
2025-08-22	1.690000	1.690000	1.6500	1.670000	-0.890%	33,657	+182.635%
2025-08-21	1.670000	1.686000	1.6100	1.685000	+0.898%	30,000	+180.119%
2025-08-20	1.670000	1.680000	1.6700	1.670000	0.000%	2,044	+182.635%
2025-08-19	1.648000	1.676000	1.6480	1.670000	+1.212%	6,177	+182.635%
2025-08-18	1.690000	1.690000	1.6200	1.650000	-2.367%	19,256	+186.061%
2025-08-15	1.630000	1.710000	1.6100	1.690000	+3.049%	126,343	+179.290%
2025-08-14	1.630000	1.640000	1.6200	1.640000	-0.122%	39,912	+187.805%
2025-08-13	1.630000	1.650000	1.6225	1.642000	+0.736%	32,785	+187.454%
2025-08-12	1.600000	1.667500	1.6000	1.630000	+1.242%	34,403	+189.571%
2025-08-11	1.590000	1.620000	1.5900	1.610000	+0.688%	11,172	+193.168%
2025-08-08	1.590000	1.599000	1.5900	1.599000	+0.566%	7,541	+195.184%
2025-08-07	1.600000	1.640000	1.5900	1.590000	-0.625%	19,682	+196.855%
2025-08-06	1.560000	1.620000	1.5600	1.600000	-0.621%	5,916	+195.000%
2025-08-05	1.600000	1.610000	1.5600	1.610000	+0.940%	14,682	+193.168%
2025-08-04	1.650000	1.650000	1.5600	1.595000	-0.313%	9,866	+195.925%
2025-08-01	1.635000	1.650000	1.5800	1.600000	-2.617%	31,595	+195.000%
2025-07-31	1.650000	1.650000	1.6240	1.643000	+0.183%	19,587	+187.279%
2025-07-30	1.600000	1.650000	1.6000	1.640000	+2.181%	186,112	+187.805%
2025-07-29	1.594000	1.610000	1.5900	1.605000	+0.187%	23,843	+194.081%
2025-07-28	1.610000	1.647500	1.5800	1.602000	-3.202%	35,517	+194.632%
2025-07-25	1.650000	1.670000	1.6150	1.655000	-0.421%	27,003	+185.196%
2025-07-24	1.530000	1.690000	1.5300	1.662000	+1.341%	31,668	+183.995%
2025-07-23	1.650000	1.650000	1.6000	1.640000	0.000%	16,160	+187.805%
2025-07-22	1.656000	1.656000	1.6050	1.640000	-0.606%	19,744	+187.805%
2025-07-21	1.700000	1.700000	1.6380	1.650000	-1.786%	54,408	+186.061%
2025-07-18	1.622000	1.700000	1.6220	1.680000	+4.348%	20,454	+180.952%
2025-07-17	1.620000	1.630000	1.5800	1.610000	-1.227%	101,332	+193.168%
2025-07-16	1.595000	1.630000	1.5900	1.630000	+2.194%	33,650	+189.571%
2025-07-15	1.635000	1.640000	1.5600	1.595000	-1.543%	22,646	+195.925%
2025-07-14	1.570000	1.650000	1.5700	1.620000	+3.846%	112,775	+191.358%
2025-07-11	1.560000	1.590000	1.5600	1.560000	-0.383%	83,484	+202.564%
2025-07-10	1.530000	1.590000	1.4870	1.566000	+2.353%	168,731	+201.405%
2025-07-09	1.460000	1.530000	1.4170	1.530000	+4.082%	36,860	+208.497%
2025-07-08	1.525000	1.525000	1.3800	1.470000	-5.161%	118,870	+221.088%
2025-07-07	1.500000	1.590000	1.3800	1.550000	+4.730%	192,094	+204.516%
2025-07-03	1.500000	1.500000	1.4000	1.480000	-1.661%	29,710	+218.919%
2025-07-02	1.460000	1.510000	1.4500	1.505000	+2.381%	31,595	+213.621%
2025-07-01	1.480000	1.480000	1.4600	1.470000	-0.676%	24,023	+221.088%
2025-06-30	1.450000	1.485000	1.4300	1.480000	-0.671%	27,956	+218.919%
2025-06-27	1.508000	1.510000	1.4800	1.490000	-0.667%	19,762	+216.779%
2025-06-26	1.480000	1.500000	1.4500	1.500000	+1.351%	62,619	+214.667%
2025-06-25	1.510000	1.510000	1.4800	1.480000	-2.181%	8,495	+218.919%
2025-06-24	1.500000	1.520000	1.4640	1.513000	-0.461%	67,206	+211.963%
2025-06-23	1.520000	1.570000	1.4900	1.520000	+2.703%	34,386	+210.526%
2025-06-20	1.470000	1.560000	1.4700	1.480000	-1.333%	15,815	+218.919%
2025-06-18	1.525000	1.608000	1.4800	1.500000	-1.704%	42,185	+214.667%
2025-06-17	1.530000	1.530000	1.5100	1.526000	-0.261%	7,515	+209.305%
2025-06-16	1.580000	1.580000	1.5100	1.530000	-3.165%	13,085	+208.497%
2025-06-13	1.520000	1.620000	1.5200	1.580000	+3.268%	57,727	+198.734%
2025-06-12	1.552500	1.570000	1.5100	1.530000	0.000%	8,409	+208.497%
2025-06-11	1.560000	1.560000	1.5225	1.530000	+0.990%	2,014	+208.497%
2025-06-10	1.547000	1.550000	1.5150	1.515000	+0.331%	2,676	+211.551%
2025-06-09	1.522500	1.522500	1.5100	1.510000	-1.307%	455	+212.583%
2025-06-06	1.538400	1.570000	1.5100	1.530000	-6.135%	30,130	+208.497%
2025-06-05	1.560000	1.640000	1.5500	1.630000	+3.822%	15,779	+189.571%
2025-06-04	1.550000	1.570000	1.5420	1.570000	0.000%	12,656	+200.637%
2025-06-03	1.540000	1.600000	1.5225	1.570000	+4.667%	24,456	+200.637%
2025-06-02	1.530000	1.610000	1.5000	1.500000	-1.316%	12,097	+214.667%
2025-05-30	1.500000	1.520000	1.4900	1.520000	+1.165%	24,236	+210.526%
2025-05-29	1.493000	1.502500	1.4930	1.502500	+0.434%	18,091	+214.143%
2025-05-28	1.506000	1.510000	1.4960	1.496000	-1.579%	6,641	+215.508%
2025-05-27	1.510000	1.540000	1.4900	1.520000	+0.662%	32,489	+210.526%
2025-05-23	1.580000	1.580000	1.4500	1.510000	-5.031%	29,688	+212.583%
2025-05-22	1.470000	1.600000	1.4225	1.590000	-0.780%	33,391	+196.855%
2025-05-21	1.405000	1.610000	1.4050	1.602500	+14.464%	35,818	+194.540%
2025-05-20	1.380000	1.407000	1.3800	1.400000	+1.449%	17,027	+237.143%
2025-05-19	1.380000	1.390000	1.3800	1.380000	0.000%	4,524	+242.029%
2025-05-16	1.425000	1.425000	1.3800	1.380000	-2.817%	13,544	+242.029%
2025-05-15	1.440000	1.440000	1.3000	1.420000	-2.069%	52,395	+232.394%
2025-05-14	1.485000	1.520000	1.3750	1.450000	-3.333%	69,274	+225.517%
2025-05-13	1.580000	1.588000	1.5000	1.500000	-3.846%	55,048	+214.667%
2025-05-12	1.610000	1.640000	1.5500	1.560000	0.000%	29,731	+202.564%
2025-05-09	1.580000	1.580000	1.5600	1.560000	-2.500%	8,689	+202.564%
2025-05-08	1.570000	1.600000	1.5700	1.600000	+1.911%	7,770	+195.000%
2025-05-07	1.590000	1.640000	1.5600	1.570000	-0.696%	13,600	+200.637%
2025-05-06	1.580000	1.585000	1.5800	1.581000	-1.188%	13,195	+198.545%
2025-05-05	1.550000	1.600000	1.5500	1.600000	+0.629%	39,635	+195.000%
2025-05-02	1.530000	1.590000	1.5300	1.590000	-0.625%	2,336	+196.855%
2025-05-01	1.480000	1.600000	1.4750	1.600000	+7.383%	65,066	+195.000%
2025-04-30	1.482000	1.490000	1.4000	1.490000	-0.667%	50,649	+216.779%
2025-04-29	1.400000	1.510000	1.4000	1.500000	+4.895%	25,776	+214.667%
2025-04-28	1.370000	1.470000	1.3700	1.430000	+3.924%	3,245	+230.070%
2025-04-25	1.510000	1.510000	1.3400	1.376000	-7.651%	14,426	+243.023%
2025-04-24	1.480000	1.500000	1.4800	1.490000	-1.974%	5,484	+216.779%
2025-04-23	1.550000	1.550000	1.4300	1.520000	-3.797%	23,225	+210.526%
2025-04-22	1.557500	1.580000	1.5575	1.580000	+1.739%	1,285	+198.734%
2025-04-21	1.590000	1.610000	1.5500	1.553000	-2.327%	17,881	+203.928%
2025-04-17	1.570000	1.590000	1.5700	1.590000	+1.274%	3,704	+196.855%
2025-04-16	1.530000	1.590000	1.5300	1.570000	+4.667%	8,245	+200.637%
2025-04-15	1.470000	1.550000	1.4700	1.500000	+2.041%	5,904	+214.667%
2025-04-14	1.470000	1.570000	1.4650	1.470000	-2.000%	15,742	+221.088%
2025-04-11	1.460000	1.500000	1.4280	1.500000	+0.671%	2,100	+214.667%
2025-04-10	1.550000	1.550000	1.4200	1.490000	-0.667%	15,153	+216.779%
2025-04-09	1.450000	1.500000	1.4100	1.500000	+3.448%	49,360	+214.667%
2025-04-08	1.430000	1.510000	1.4100	1.450000	+2.837%	55,974	+225.517%
2025-04-07	1.440000	1.450000	1.3000	1.410000	-3.425%	52,103	+234.752%
2025-04-04	1.620000	1.620000	1.4500	1.460000	-10.154%	120,992	+223.288%
2025-04-03	1.700000	1.700000	1.6000	1.625000	-0.307%	7,433	+190.462%
2025-04-02	1.632500	1.657500	1.6200	1.630000	+0.617%	11,080	+189.571%
2025-04-01	1.690000	1.690000	1.6200	1.620000	-4.706%	15,664	+191.358%
2025-03-31	1.700000	1.715000	1.6700	1.700000	-3.409%	15,871	+177.647%
2025-03-28	1.750000	1.766500	1.7200	1.760000	-0.565%	13,547	+168.182%
2025-03-27	1.770000	1.780000	1.7564	1.770000	+1.143%	8,462	+166.667%
2025-03-26	1.740000	1.750000	1.7400	1.750000	+1.744%	495	+169.714%
2025-03-25	1.760000	1.800000	1.6900	1.720000	-2.825%	30,496	+174.419%
2025-03-24	1.770000	1.790000	1.7540	1.770000	+0.397%	73,446	+166.667%
2025-03-21	1.740400	1.840000	1.7200	1.763000	+0.743%	193,201	+167.725%
2025-03-20	1.670000	1.797500	1.6700	1.750000	+5.042%	63,084	+169.714%
2025-03-19	1.600000	1.670000	1.6000	1.666000	+4.203%	121,149	+183.313%
2025-03-18	1.580000	1.650000	1.5800	1.598800	+0.871%	164,260	+195.221%
2025-03-17	1.440000	1.590000	1.4400	1.585000	+9.310%	67,056	+197.792%
2025-03-14	1.480000	1.500000	1.3800	1.450000	-1.361%	89,085	+225.517%
2025-03-13	1.410000	1.474000	1.4100	1.470000	-1.342%	12,664	+221.088%
2025-03-12	1.450000	1.500000	1.4500	1.490000	+6.429%	47,160	+216.779%
2025-03-11	1.410000	1.428000	1.3700	1.400000	-0.709%	50,872	+237.143%
2025-03-10	1.456000	1.460000	1.3500	1.410000	-4.569%	60,547	+234.752%
2025-03-07	1.492000	1.492000	1.3700	1.477500	-1.171%	31,978	+219.459%
2025-03-06	1.490000	1.500000	1.4100	1.495000	-0.333%	37,692	+215.719%
2025-03-05	1.540000	1.540000	1.3800	1.500000	-3.846%	27,435	+214.667%
2025-03-04	1.558000	1.560000	1.5400	1.560000	+0.645%	9,395	+202.564%
2025-03-03	1.507500	1.560000	1.4700	1.550000	+1.974%	36,563	+204.516%
2025-02-28	1.560000	1.560000	1.5000	1.520000	-2.564%	31,141	+210.526%
2025-02-27	1.510000	1.560000	1.5100	1.560000	+3.311%	15,997	+202.564%
2025-02-26	1.591700	1.591700	1.4270	1.510000	-5.329%	165,225	+212.583%
2025-02-25	1.634000	1.634000	1.5900	1.595000	-2.147%	2,560	+195.925%
2025-02-24	1.700000	1.700000	1.5500	1.630000	-3.892%	31,892	+189.571%
2025-02-21	1.700000	1.720000	1.6800	1.696000	-0.235%	7,342	+178.302%
2025-02-20	1.705000	1.708000	1.6935	1.700000	+1.190%	12,014	+177.647%
2025-02-19	1.750000	1.755000	1.6524	1.680000	-2.890%	22,158	+180.952%
2025-02-18	1.750000	1.750000	1.7000	1.730000	+0.581%	27,190	+172.832%
2025-02-14	1.720000	1.737000	1.7000	1.720000	0.000%	13,540	+174.419%
2025-02-13	1.712000	1.730000	1.7100	1.720000	+0.585%	9,033	+174.419%
2025-02-12	1.685000	1.710000	1.6500	1.710000	+3.636%	22,166	+176.023%
2025-02-11	1.680000	1.680000	1.6500	1.650000	-1.198%	8,041	+186.061%
2025-02-10	1.680000	1.680000	1.6300	1.670000	-1.183%	31,776	+182.635%

.dark-mode .qbsFGg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qbsFGg{ color: #333333; background-color: white; border: 2px solid #333333; }BUKSBUTLER NATL CORPstock OTC

BUKS
BUTLER NATL CORP
stock OTC