Dark

BUGVF
PRIMO NUTRACEUTICALS
stock OTC

Inactive

Feb 8, 2022

0.000100USD0.000%(0.000000)5,694

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-02-08	0.000100	0.000100	0.000100	0.000100	0.000%	5,694	0.000%
2022-01-25	0.000100	0.000100	0.000100	0.000100	0.000%	159,135	0.000%
2021-12-28	0.000100	0.000100	0.000100	0.000100	0.000%	6,367	0.000%
2021-11-01	0.000100	0.000100	0.000100	0.000100	-98.750%	9,830	0.000%
2021-10-06	0.008000	0.008000	0.008000	0.008000	-20.000%	170	-98.750%
2021-10-04	0.010000	0.010000	0.010000	0.010000	0.000%	4,400	-99.000%
2021-09-28	0.010000	0.010000	0.010000	0.010000	-75.000%	1,777	-99.000%
2021-09-23	0.030000	0.040000	0.030000	0.040000	0.000%	340	-99.750%
2021-09-20	0.040000	0.040000	0.040000	0.040000	+33.333%	840	-99.750%
2021-09-16	0.018000	0.030000	0.018000	0.030000	-53.846%	2,352	-99.667%
2021-09-15	0.065000	0.065000	0.065000	0.065000	0.000%	400	-99.846%
2021-09-13	0.065000	0.065000	0.065000	0.065000	-13.333%	100	-99.846%
2021-09-09	0.075000	0.075000	0.075000	0.075000	+87.500%	100	-99.867%
2021-09-03	0.040000	0.040000	0.040000	0.040000	-42.857%	5,000	-99.750%
2021-09-02	0.067500	0.070000	0.067500	0.070000	+7.692%	616	-99.857%
2021-08-31	0.145000	0.145000	0.065000	0.065000	+10.169%	200	-99.846%
2021-08-25	0.059000	0.059000	0.059000	0.059000	-10.606%	300	-99.831%
2021-08-23	0.066000	0.066000	0.066000	0.066000	+266.667%	210	-99.848%
2021-08-20	0.090000	0.090000	0.018000	0.018000	-82.000%	500	-99.444%
2021-08-19	0.018000	0.100000	0.018000	0.100000	+42.857%	500	-99.900%
2021-08-18	0.040000	0.070000	0.040000	0.070000	+75.000%	708	-99.857%
2021-08-17	0.040000	0.040000	0.040000	0.040000	-32.203%	448	-99.750%
2021-08-16	0.090000	0.090000	0.059000	0.059000	-26.250%	400	-99.831%
2021-08-12	0.080000	0.080000	0.080000	0.080000	0.000%	1,000	-99.875%
2021-08-05	0.075000	0.080000	0.075000	0.080000	+14.286%	279	-99.875%
2021-08-04	0.070000	0.070000	0.070000	0.070000	0.000%	8,020	-99.857%
2021-08-02	0.070000	0.070000	0.070000	0.070000	-12.500%	1,458	-99.857%
2021-07-30	0.080000	0.080000	0.080000	0.080000	0.000%	200	-99.875%
2021-07-29	0.080000	0.080000	0.080000	0.080000	-11.111%	200	-99.875%
2021-07-28	0.090000	0.090000	0.090000	0.090000	0.000%	500	-99.889%
2021-07-26	0.070000	0.090000	0.070000	0.090000	-10.000%	14,561	-99.889%
2021-07-22	0.100000	0.100000	0.100000	0.100000	0.000%	1,000	-99.900%
2021-07-21	0.070000	0.100000	0.070000	0.100000	+42.857%	1,800	-99.900%
2021-07-19	0.076000	0.076000	0.070000	0.070000	0.000%	148,700	-99.857%
2021-07-16	0.080000	0.080000	0.070000	0.070000	-12.500%	6,000	-99.857%
2021-07-13	0.100000	0.100000	0.080000	0.080000	-13.978%	950	-99.875%
2021-07-12	0.070000	0.093000	0.070000	0.093000	+16.250%	7,500	-99.892%
2021-07-09	0.080000	0.080000	0.080000	0.080000	0.000%	4,000	-99.875%
2021-07-06	0.080000	0.080000	0.080000	0.080000	+30.081%	200	-99.875%
2021-07-01	0.097500	0.097500	0.061500	0.061500	-36.923%	2,188	-99.837%
2021-06-30	0.107000	0.107000	0.097500	0.097500	+8.333%	11,000	-99.897%
2021-06-29	0.100000	0.100000	0.090000	0.090000	+12.500%	2,971	-99.889%
2021-06-28	0.080000	0.080000	0.080000	0.080000	0.000%	100	-99.875%
2021-06-25	0.080000	0.080000	0.080000	0.080000	0.000%	400	-99.875%
2021-06-21	0.075000	0.120000	0.075000	0.080000	-33.333%	4,250	-99.875%
2021-06-17	0.120000	0.120000	0.120000	0.120000	0.000%	5,000	-99.917%
2021-06-16	0.100000	0.120000	0.100000	0.120000	+20.000%	3,932	-99.917%
2021-06-15	0.100000	0.100000	0.100000	0.100000	-13.043%	2,505	-99.900%
2021-06-14	0.130000	0.130000	0.115000	0.115000	+15.000%	6,000	-99.913%
2021-06-10	0.100000	0.100000	0.100000	0.100000	+3.093%	200	-99.900%
2021-06-09	0.100000	0.100000	0.097000	0.097000	+1.042%	3,000	-99.897%
2021-06-08	0.096000	0.096000	0.096000	0.096000	+1.053%	906	-99.896%
2021-06-07	0.130000	0.130000	0.095000	0.095000	-15.556%	30,100	-99.895%
2021-06-04	0.140000	0.140000	0.095000	0.112500	-4.255%	9,780	-99.911%
2021-06-03	0.095000	0.117500	0.095000	0.117500	0.000%	1,229	-99.915%
2021-06-02	0.095000	0.140000	0.095000	0.117500	+30.556%	8,551	-99.915%
2021-06-01	0.250000	0.250000	0.090000	0.090000	-25.000%	3,533	-99.889%
2021-05-28	0.270000	0.270000	0.090000	0.120000	+20.000%	21,703	-99.917%
2021-05-27	0.100000	0.100000	0.100000	0.100000	0.000%	13,007	-99.900%
2021-05-26	0.100000	0.100000	0.100000	0.100000	+11.111%	4,016	-99.900%
2021-05-25	0.195000	0.195000	0.090000	0.090000	+12.500%	22,670	-99.889%
2021-05-24	0.080000	0.080000	0.080000	0.080000	-27.273%	350	-99.875%
2021-05-21	0.110000	0.110000	0.110000	0.110000	0.000%	884	-99.909%
2021-05-20	0.100000	0.130000	0.100000	0.110000	+3.872%	2,525	-99.909%
2021-05-19	0.101500	0.130000	0.101500	0.105900	-11.750%	4,699	-99.906%
2021-05-18	0.285000	0.285000	0.120000	0.120000	-2.360%	20,704	-99.917%
2021-05-17	0.300000	0.300000	0.100000	0.122900	-12.214%	6,151	-99.919%
2021-05-14	0.058600	0.140000	0.058600	0.140000	+33.333%	2,080	-99.929%
2021-05-13	0.150000	0.150000	0.050000	0.105000	-25.000%	46,736	-99.905%
2021-05-12	0.120000	0.140000	0.120000	0.140000	+5.660%	4,105	-99.929%
2021-05-11	0.110000	0.150000	0.110000	0.132500	-11.667%	19,891	-99.925%
2021-05-10	0.110000	0.150000	0.110000	0.150000	0.000%	208	-99.933%
2021-05-07	0.110000	0.150000	0.110000	0.150000	0.000%	5,200	-99.933%
2021-05-06	0.150000	0.150000	0.150000	0.150000	-16.667%	112	-99.933%
2021-05-05	0.083600	0.180000	0.083600	0.180000	+5.882%	24,093	-99.944%
2021-05-04	0.170000	0.170000	0.170000	0.170000	-2.857%	1,002	-99.941%
2021-05-03	0.150000	0.210000	0.150000	0.175000	+25.000%	18,461	-99.943%
2021-04-29	0.120000	0.140000	0.120000	0.140000	-6.667%	2,350	-99.929%
2021-04-28	0.150000	0.150000	0.140000	0.150000	+7.143%	4,160	-99.933%
2021-04-27	0.140000	0.140000	0.140000	0.140000	+7.692%	250	-99.929%
2021-04-26	0.124100	0.160000	0.124100	0.130000	+4.754%	12,234	-99.923%
2021-04-23	0.110000	0.124100	0.110000	0.124100	+3.417%	31,893	-99.919%
2021-04-22	0.160000	0.160000	0.120000	0.120000	0.000%	18,122	-99.917%
2021-04-21	0.140000	0.150000	0.120000	0.120000	-25.000%	21,225	-99.917%
2021-04-20	0.195000	0.195000	0.160000	0.160000	-8.571%	10,065	-99.938%
2021-04-19	0.197500	0.197500	0.175000	0.175000	-2.778%	10,102	-99.943%
2021-04-16	0.190000	0.190000	0.180000	0.180000	-10.000%	6,850	-99.944%
2021-04-15	0.200000	0.215000	0.165000	0.200000	0.000%	26,650	-99.950%
2021-04-14	0.195000	0.230000	0.195000	0.200000	0.000%	18,833	-99.950%
2021-04-13	0.265000	0.265000	0.195000	0.200000	-11.111%	30,178	-99.950%
2021-04-12	0.195000	0.250000	0.195000	0.225000	+12.500%	34,681	-99.956%
2021-04-09	0.245000	0.250000	0.187500	0.200000	+33.333%	82,999	-99.950%
2021-04-08	0.150000	0.200000	0.150000	0.150000	+50.000%	660	-99.933%
2021-04-07	0.150000	0.190000	0.100000	0.100000	-28.571%	6,608	-99.900%
2021-04-06	0.200000	0.200000	0.140000	0.140000	-6.667%	3,000	-99.929%
2021-04-05	0.209900	0.239600	0.150000	0.150000	-14.089%	13,396	-99.933%
2021-04-01	0.249100	0.249100	0.100000	0.174600	-24.087%	33,173	-99.943%
2021-03-31	0.140000	0.249100	0.140000	0.230000	+119.048%	48,610	-99.957%
2021-03-30	0.150000	0.175000	0.100000	0.105000	-26.316%	16,630	-99.905%
2021-03-29	0.150000	0.150000	0.080000	0.142500	-16.176%	1,388	-99.930%
2021-03-26	0.100000	0.200000	0.017000	0.170000	+70.000%	16,196	-99.941%
2021-03-25	0.170000	0.170000	0.100000	0.100000	-41.176%	15,090	-99.900%
2021-03-24	0.180000	0.220000	0.130000	0.170000	+30.769%	13,589	-99.941%
2021-03-23	0.210000	0.210000	0.130000	0.130000	-23.529%	30,090	-99.923%
2021-03-22	0.475000	0.475000	0.148100	0.170000	-10.526%	15,582	-99.941%
2021-03-19	0.225000	0.240000	0.190000	0.190000	-5.000%	61,385	-99.947%
2021-03-18	0.490000	0.490000	0.200000	0.200000	-43.662%	113,479	-99.950%
2021-03-17	0.660000	0.660000	0.285000	0.355000	-52.021%	32,144	-99.972%
2021-03-16	0.980000	0.980000	0.390100	0.739900	+7.232%	31,847	-99.986%
2021-03-15	0.525000	0.810000	0.500000	0.690000	+2.985%	13,649	-99.986%
2021-03-12	0.725000	1.050000	0.600000	0.670000	-4.286%	33,159	-99.985%
2021-03-11	0.600000	1.100000	0.600000	0.700000	+91.152%	6,423	-99.986%
2021-03-10	1.000000	1.100000	0.110000	0.366200	-38.967%	2,075	-99.973%
2021-03-09	0.600000	0.600000	0.600000	0.600000	0.000%	1,723	-99.983%
2021-03-08	0.750000	0.925000	0.600000	0.600000	-40.000%	7,446	-99.983%
2021-03-05	1.060000	1.060000	0.880000	1.000000	-8.257%	1,320	-99.990%
2021-03-04	1.300000	1.300000	1.090000	1.090000	+3.810%	7,076	-99.991%
2021-03-03	1.080000	2.500000	1.050000	1.050000	-8.696%	14,822	-99.990%
2021-03-02	1.480000	1.880000	1.150000	1.150000	-6.504%	6,972	-99.991%
2021-03-01	1.250000	1.250000	0.850000	1.230000	+36.667%	17,025	-99.992%
2021-02-26	0.595000	1.490000	0.595000	0.900000	-24.370%	4,404	-99.989%
2021-02-25	1.880000	1.880000	0.690000	1.190000	-33.333%	4,611	-99.992%
2021-02-24	1.250000	2.390000	1.250000	1.785000	-35.091%	8,302	-99.994%
2021-02-23	5.000000	5.000000	2.750000	2.750000	-8.333%	5,235	-99.996%
2021-02-22	2.650000	3.000000	2.370000	3.000000	+13.636%	14,271	-99.997%
2021-02-19	5.000000	5.000000	2.575000	2.640000	+5.600%	22,748	-99.996%
2021-02-18	0.930000	7.000000	0.930000	2.500000	+313.223%	33,526	-99.996%
2021-02-17	0.605000	0.605000	0.605000	0.605000	+95.161%	200	-99.983%
2021-02-16	0.950000	0.950000	0.310000	0.310000	+3.333%	583	-99.968%
2021-02-11	0.560000	0.560000	0.300000	0.300000	-45.455%	1,003	-99.967%
2021-02-10	0.550000	0.550000	0.550000	0.550000	-42.105%	1,333	-99.982%
2021-02-09	0.950000	0.950000	0.950000	0.950000	+18.750%	1,000	-99.989%
2021-02-03	0.800000	0.800000	0.800000	0.800000	0.000%	1,700	-99.988%
2021-02-02	0.800000	0.800000	0.800000	0.800000	-11.111%	1,301	-99.988%
2021-01-28	0.900000	0.900000	0.900000	0.900000	0.000%	988	-99.989%
2021-01-27	0.725000	0.900000	0.725000	0.900000	-2.174%	532	-99.989%
2021-01-26	0.920000	0.920000	0.920000	0.920000	+2.222%	332	-99.989%
2021-01-25	0.800000	0.900000	0.800000	0.900000	+80.000%	2,900	-99.989%
2021-01-22	0.500000	0.500000	0.500000	0.500000	-39.024%	1,393	-99.980%
2021-01-21	0.820000	0.820000	0.820000	0.820000	-8.889%	703	-99.988%
2021-01-20	0.635000	0.900000	0.635000	0.900000	-3.226%	375	-99.989%
2021-01-15	0.830000	1.000000	0.830000	0.930000	+9,200.000%	2,735	-99.989%
2021-01-11	0.010000	0.010000	0.010000	0.010000	-98.333%	772	-99.000%
2021-01-06	0.600000	0.600000	0.600000	0.600000	+25.892%	1,500	-99.983%
2021-01-05	0.476600	0.476600	0.476600	0.476600	0.000%	100	-99.979%
2021-01-04	0.476600	0.476600	0.476600	0.476600	-52.340%	1,010	-99.979%
2020-12-29	1.000000	1.000000	1.000000	1.000000	0.000%	110	-99.990%
2020-12-28	1.000000	1.000000	0.003000	1.000000	+2,832.551%	2,066	-99.990%
2020-12-18	0.950000	0.950000	0.034100	0.034100	-95.513%	1,200	-99.707%
2020-12-16	0.760000	0.760000	0.760000	0.760000	0.000%	166	-99.987%
2020-12-15	0.510000	0.760000	0.408500	0.760000	+192.308%	5,210	-99.987%
2020-12-14	0.260000	0.260000	0.260000	0.260000	+86,566.667%	200	-99.962%
2020-12-10	0.000300	0.000300	0.000300	0.000300	-99.625%	4,000	-66.667%
2020-11-23	0.080000	0.080000	0.080000	0.080000	0.000%	100	-99.875%
2020-11-20	0.080000	0.080000	0.080000	0.080000	+10.497%	500	-99.875%
2020-11-17	0.072400	0.072400	0.072400	0.072400	-0.822%	115	-99.862%
2020-11-16	0.077000	0.077000	0.073000	0.073000	-23.319%	16,666	-99.863%
2020-11-12	0.095200	0.095200	0.095200	0.095200	-0.418%	5,000	-99.895%
2020-11-10	0.095600	0.095600	0.095600	0.095600	0.000%	4,000	-99.895%
2020-11-02	0.095600	0.095600	0.095600	0.095600	+23.514%	4,700	-99.895%
2020-10-29	0.077400	0.077400	0.077400	0.077400	-15.132%	166	-99.871%
2020-10-13	0.110000	0.110000	0.091200	0.091200	-16.636%	3,368	-99.890%
2020-10-07	0.109400	0.109400	0.109400	0.109400	-9.362%	1,500	-99.909%
2020-10-06	0.124600	0.124600	0.120700	0.120700	+4.774%	850	-99.917%
2020-10-02	0.115200	0.115200	0.115200	0.115200	-6.721%	460	-99.913%
2020-09-28	0.123600	0.123600	0.123500	0.123500	-1.200%	1,600	-99.919%
2020-09-16	0.128000	0.128000	0.125000	0.125000	-7.407%	22,000	-99.920%
2020-09-15	0.133000	0.135000	0.133000	0.135000	+4,400.000%	22,000	-99.926%
2020-08-25	0.003000	0.003000	0.003000	0.003000	-68.896%	35,000	-96.667%
2020-08-21	0.009645	0.009645	0.009645	0.009645	-20.943%	6,000	-98.963%
2020-08-17	0.012200	0.012200	0.012200	0.012200	+100.328%	4,500	-99.180%
2020-08-06	0.006090	0.006090	0.006090	0.006090	+407.500%	1,000	-98.358%
2020-08-03	0.020000	0.020000	0.001200	0.001200	-64.706%	137,000	-91.667%
2020-07-14	0.003400	0.003400	0.003400	0.003400	-77.333%	300	-97.059%
2020-07-10	0.016800	0.016800	0.015000	0.015000	0.000%	9,500	-99.333%
2020-07-09	0.014800	0.015000	0.014800	0.015000	-40.000%	102,280	-99.333%
2020-07-07	0.025000	0.025000	0.025000	0.025000	+30.890%	11,600	-99.600%
2020-07-06	0.016800	0.019100	0.010700	0.019100	-36.333%	4,200	-99.476%
2020-07-01	0.030000	0.030000	0.030000	0.030000	+79.641%	3,000	-99.667%
2020-06-30	0.016700	0.016700	0.016700	0.016700	+11.333%	3,000	-99.401%
2020-06-24	0.015000	0.015000	0.015000	0.015000	0.000%	3,000	-99.333%
2020-06-22	0.015000	0.015000	0.015000	0.015000	0.000%	1,000	-99.333%
2020-06-18	0.015000	0.015000	0.015000	0.015000	+50.000%	3,500	-99.333%
2020-06-17	0.029900	0.029900	0.010000	0.010000	-40.828%	4,135	-99.000%
2020-06-09	0.016200	0.016900	0.016200	0.016900	+43.220%	4,000	-99.408%
2020-06-08	0.011800	0.011800	0.011800	0.011800	0.000%	48,500	-99.153%
2020-06-05	0.024400	0.024400	0.011800	0.011800	-49.787%	30,880	-99.153%
2020-06-04	0.023400	0.030000	0.020000	0.023500	+56.667%	25,150	-99.574%
2020-06-03	0.020000	0.030000	0.015000	0.015000	-37.500%	22,720	-99.333%
2020-06-02	0.021000	0.024200	0.021000	0.024000	-2.439%	11,635	-99.583%
2020-06-01	0.027000	0.028900	0.024600	0.024600	+123.636%	96,900	-99.593%
2020-03-25	0.011000	0.011000	0.011000	0.011000	-85.879%	1,000	-99.091%
2019-06-07	0.077900	0.077900	0.077900	0.077900	-13.444%	500	-99.872%
2019-06-05	0.090000	0.090000	0.090000	0.090000	-21.260%	500	-99.889%
2019-05-21	0.114300	0.114300	0.114300	0.114300	+35.427%	2,000	-99.913%
2019-05-15	0.084400	0.084400	0.084400	0.084400	+24.118%	1,000	-99.882%
2019-05-14	0.068000	0.068000	0.068000	0.068000	0.000%	1,000	-99.853%

.dark-mode .mgSm6z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mgSm6z{ color: #333333; background-color: white; border: 2px solid #333333; }BUGVFPRIMO NUTRACEUTICALSstock OTC

BUGVF
PRIMO NUTRACEUTICALS
stock OTC