Dark

BUENF
BLUE ENERGY LTD
stock OTC

EOD

Oct 2, 2026

0.0034USD-12.821%(-0.0005)1,525,001

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.003550	0.003900	0.003300	0.003400	-12.821%	1,525,001	0.000%
2026-10-01	0.003900	0.003900	0.003800	0.003900	0.000%	90,000	-12.821%
2026-09-29	0.003450	0.003900	0.003450	0.003900	0.000%	243,588	-12.821%
2026-09-28	0.003900	0.003900	0.003500	0.003900	+11.429%	1,072,441	-12.821%
2026-09-25	0.003380	0.003500	0.003380	0.003500	+2.941%	62,500	-2.857%
2026-09-24	0.003700	0.003700	0.003400	0.003400	-2.857%	90,000	0.000%
2026-09-23	0.003000	0.003500	0.003000	0.003500	-2.778%	210,307	-2.857%
2026-09-22	0.003900	0.003900	0.003450	0.003600	-7.692%	434,846	-5.556%
2026-09-21	0.003300	0.003900	0.003300	0.003900	+34.483%	1,097,348	-12.821%
2026-09-18	0.003800	0.003800	0.002900	0.002900	-12.121%	1,554,000	+17.241%
2026-09-17	0.003300	0.003300	0.003300	0.003300	-8.333%	10,000	+3.030%
2026-09-16	0.003900	0.003900	0.003150	0.003600	0.000%	502,266	-5.556%
2026-09-15	0.002880	0.003600	0.002880	0.003600	+2.857%	152,000	-5.556%
2026-09-14	0.003500	0.003500	0.003500	0.003500	-2.778%	4,000	-2.857%
2026-09-11	0.003500	0.003600	0.002700	0.003600	+20.000%	805,000	-5.556%
2026-09-10	0.002100	0.003000	0.002100	0.003000	0.000%	14,549	+13.333%
2026-09-09	0.002700	0.003000	0.002700	0.003000	-14.286%	205,955	+13.333%
2026-09-08	0.003300	0.003500	0.002844	0.003500	+28.676%	1,557,624	-2.857%
2026-09-04	0.005100	0.005100	0.002700	0.002720	-32.000%	112,822	+25.000%
2026-09-03	0.002799	0.004000	0.002500	0.004000	+5.263%	218,497	-15.000%
2026-09-02	0.004600	0.004600	0.003032	0.003800	+2.703%	708,834	-10.526%
2026-09-01	0.003600	0.004100	0.002600	0.003700	+2.778%	2,347,450	-8.108%
2026-08-31	0.002799	0.003600	0.002799	0.003600	+44.000%	208,108	-5.556%
2026-08-28	0.002500	0.002500	0.002500	0.002500	-1.961%	17,227	+36.000%
2026-08-27	0.002100	0.002550	0.002100	0.002550	+2.000%	15,000	+33.333%
2026-08-19	0.002400	0.002500	0.002400	0.002500	-16.667%	300,000	+36.000%
2026-08-18	0.003200	0.003200	0.003000	0.003000	-6.250%	222,662	+13.333%
2026-08-14	0.004000	0.004000	0.003200	0.003200	-7.085%	2,025,000	+6.250%
2026-08-13	0.003000	0.003444	0.003000	0.003444	-1.600%	125,000	-1.278%
2026-08-12	0.004600	0.004600	0.003500	0.003500	+66.667%	199,260	-2.857%
2026-08-11	0.002100	0.002100	0.002100	0.002100	-40.000%	280	+61.905%
2026-08-10	0.004000	0.004000	0.002828	0.003500	+40.000%	121,600	-2.857%
2026-08-07	0.002700	0.003000	0.002500	0.002500	-14.676%	1,111,613	+36.000%
2026-08-06	0.002930	0.002930	0.002930	0.002930	+1.034%	70,000	+16.041%
2026-08-05	0.002950	0.002950	0.002900	0.002900	0.000%	96,774	+17.241%
2026-08-04	0.003452	0.003452	0.002900	0.002900	-12.651%	559,471	+17.241%
2026-07-31	0.005100	0.005100	0.002900	0.003320	-34.902%	765,471	+2.410%
2026-07-30	0.003550	0.005100	0.003550	0.005100	-10.526%	50,000	-33.333%
2026-07-29	0.005000	0.005700	0.005000	0.005700	+16.327%	360,000	-40.351%
2026-07-28	0.002000	0.004900	0.002000	0.004900	+84.906%	6,050	-30.612%
2026-07-27	0.002560	0.003400	0.002560	0.002650	-5.861%	335,100	+28.302%
2026-07-24	0.004300	0.004300	0.002815	0.002815	-17.206%	290,209	+20.782%
2026-07-23	0.003400	0.003400	0.003400	0.003400	0.000%	258,823	0.000%
2026-07-22	0.003000	0.003400	0.003000	0.003400	+13.333%	105,300	0.000%
2026-07-21	0.003000	0.003000	0.003000	0.003000	0.000%	185,000	+13.333%
2026-07-20	0.003500	0.004500	0.003000	0.003000	-3.226%	477,952	+13.333%
2026-07-17	0.004000	0.004550	0.003100	0.003100	+3.333%	586,403	+9.677%
2026-07-16	0.003600	0.003700	0.002100	0.003000	+7.143%	250,008	+13.333%
2026-07-15	0.002800	0.002800	0.002800	0.002800	-25.333%	35,714	+21.429%
2026-07-14	0.003750	0.003750	0.003750	0.003750	+56.250%	9,859	-9.333%
2026-07-13	0.002500	0.002500	0.001200	0.002400	-52.941%	122,500	+41.667%
2026-07-10	0.001200	0.005100	0.001200	0.005100	+410.000%	40,000	-33.333%
2026-07-09	0.001000	0.001000	0.001000	0.001000	-62.963%	10,000	+240.000%
2026-07-08	0.002500	0.002700	0.002500	0.002700	+3.846%	147,988	+25.926%
2026-07-07	0.002500	0.002600	0.002500	0.002600	-49.020%	470,000	+30.769%
2026-07-06	0.005100	0.005100	0.005100	0.005100	+90.654%	40,000	-33.333%
2026-07-02	0.003000	0.003000	0.002675	0.002675	-23.571%	36,000	+27.103%
2026-06-30	0.003500	0.003500	0.003500	0.003500	-12.500%	30,110	-2.857%
2026-06-29	0.004624	0.004624	0.004000	0.004000	0.000%	112,504	-15.000%
2026-06-26	0.004000	0.004000	0.004000	0.004000	-2.439%	2,010	-15.000%
2026-06-24	0.003000	0.005300	0.003000	0.004100	+36.667%	401,350	-17.073%
2026-06-23	0.005200	0.005200	0.003000	0.003000	-11.765%	117,000	+13.333%
2026-06-22	0.006700	0.006700	0.002550	0.003400	+36.000%	160,020	0.000%
2026-06-18	0.004736	0.006700	0.002500	0.002500	-32.432%	173,000	+36.000%
2026-06-17	0.002500	0.003700	0.002500	0.003700	+32.143%	241,600	-8.108%
2026-06-16	0.003000	0.003136	0.002800	0.002800	-6.667%	2,238,462	+21.429%
2026-06-15	0.003500	0.004224	0.002900	0.003000	-16.667%	736,760	+13.333%
2026-06-12	0.003600	0.003600	0.003500	0.003600	-4.000%	284,760	-5.556%
2026-06-11	0.003700	0.003800	0.003700	0.003750	-3.846%	430,000	-9.333%
2026-06-10	0.003900	0.003900	0.003900	0.003900	+2.632%	300,000	-12.821%
2026-06-09	0.004500	0.004500	0.003800	0.003800	-15.556%	109,000	-10.526%
2026-06-08	0.003800	0.004500	0.003800	0.004500	+18.421%	76,415	-24.444%
2026-06-05	0.003800	0.003800	0.003800	0.003800	+2.703%	31,000	-10.526%
2026-06-04	0.003900	0.003900	0.003700	0.003700	-26.000%	911,000	-8.108%
2026-06-03	0.005000	0.005000	0.005000	0.005000	-7.407%	11,540	-32.000%
2026-06-02	0.005000	0.006400	0.005000	0.005400	+25.581%	193,000	-37.037%
2026-06-01	0.004300	0.004300	0.004300	0.004300	-14.000%	68,000	-20.930%
2026-05-29	0.005000	0.005000	0.005000	0.005000	0.000%	245,000	-32.000%
2026-05-28	0.004800	0.005000	0.004800	0.005000	-4.762%	2,070,000	-32.000%
2026-05-27	0.006800	0.007000	0.005250	0.005250	-15.323%	80,000	-35.238%
2026-05-26	0.005444	0.006500	0.005444	0.006200	+55.000%	310,000	-45.161%
2026-05-22	0.004000	0.005500	0.004000	0.004000	-24.528%	600,000	-15.000%
2026-05-21	0.005300	0.005300	0.005300	0.005300	-7.018%	30,000	-35.849%
2026-05-20	0.005000	0.006500	0.005000	0.005700	+16.327%	310,000	-40.351%
2026-05-19	0.006800	0.006800	0.004000	0.004900	+4.255%	1,422,500	-30.612%
2026-05-18	0.006500	0.007100	0.003900	0.004700	-7.843%	1,857,000	-27.660%
2026-05-15	0.007800	0.007800	0.005000	0.005100	+2.000%	285,958	-33.333%
2026-05-14	0.004550	0.005480	0.004550	0.005000	+16.279%	639,932	-32.000%
2026-05-13	0.003800	0.006500	0.003800	0.004300	-25.217%	560,350	-20.930%
2026-05-12	0.004400	0.007200	0.004400	0.005750	+33.721%	552,222	-40.870%
2026-05-11	0.004000	0.008000	0.003800	0.004300	-41.096%	3,294,063	-20.930%
2026-05-08	0.008000	0.008000	0.006000	0.007300	+46.000%	1,033,514	-53.425%
2026-05-07	0.003600	0.007600	0.003600	0.005000	0.000%	774,500	-32.000%
2026-05-06	0.008000	0.008000	0.004100	0.005000	+3.306%	4,187,399	-32.000%
2026-05-05	0.004900	0.006000	0.004500	0.004840	+27.368%	1,021,600	-29.752%
2026-05-04	0.003800	0.003800	0.003800	0.003800	-37.705%	125,000	-10.526%
2026-05-01	0.003800	0.006100	0.003800	0.006100	+47.628%	529,333	-44.262%
2026-04-30	0.004168	0.004600	0.004132	0.004132	-1.619%	42,100	-17.715%
2026-04-29	0.004800	0.004800	0.003600	0.004200	+7.692%	136,603	-19.048%
2026-04-28	0.005000	0.005000	0.003900	0.003900	-4.130%	21,980	-12.821%
2026-04-27	0.004068	0.004068	0.004068	0.004068	+13.000%	10,000	-16.421%
2026-04-24	0.004900	0.004900	0.003600	0.003600	-15.294%	55,500	-5.556%
2026-04-22	0.004250	0.004250	0.004250	0.004250	-5.556%	700	-20.000%
2026-04-21	0.005000	0.005000	0.004500	0.004500	-10.000%	640,000	-24.444%
2026-04-20	0.004600	0.005000	0.004250	0.005000	+17.647%	115,000	-32.000%
2026-04-17	0.005000	0.005000	0.004250	0.004250	-3.409%	181,000	-20.000%
2026-04-16	0.004600	0.005500	0.004400	0.004400	-4.348%	694,250	-22.727%
2026-04-15	0.004600	0.004600	0.004600	0.004600	0.000%	22,900	-26.087%
2026-04-13	0.004600	0.004600	0.003700	0.004600	0.000%	198,000	-26.087%
2026-04-09	0.003100	0.004600	0.003100	0.004600	+2.222%	734,374	-26.087%
2026-04-07	0.004200	0.004500	0.004200	0.004500	+12.500%	168,000	-24.444%
2026-04-06	0.003700	0.004000	0.003700	0.004000	+5.263%	288,860	-15.000%
2026-04-02	0.005900	0.005900	0.003800	0.003800	-29.838%	11,000	-10.526%
2026-03-31	0.005416	0.005416	0.005416	0.005416	-41.130%	5,505	-37.223%
2026-03-27	0.009200	0.009200	0.009200	0.009200	+130.000%	92,514	-63.043%
2026-03-26	0.004000	0.004000	0.004000	0.004000	+5.263%	500	-15.000%
2026-03-23	0.003800	0.003800	0.003800	0.003800	+2.703%	100,000	-10.526%
2026-03-20	0.003700	0.003700	0.003700	0.003700	-48.034%	500	-8.108%
2026-03-19	0.007120	0.007120	0.007120	0.007120	+29.455%	4,200	-52.247%
2026-03-13	0.005500	0.005500	0.005500	0.005500	-16.667%	70,000	-38.182%
2026-03-12	0.006600	0.006600	0.006600	0.006600	+65.000%	1,200	-48.485%
2026-03-09	0.003800	0.004000	0.003800	0.004000	-11.111%	2,514,301	-15.000%
2026-03-04	0.004500	0.004500	0.004500	0.004500	-50.000%	10,000	-24.444%
2026-03-03	0.009000	0.009000	0.009000	0.009000	+33.333%	20,015	-62.222%
2026-02-27	0.008900	0.008900	0.006750	0.006750	+50.000%	259,719	-49.630%
2026-02-25	0.003500	0.006750	0.003500	0.004500	-2.174%	85,527	-24.444%
2026-02-23	0.004600	0.004600	0.004600	0.004600	-2.128%	100	-26.087%
2026-02-20	0.006850	0.006850	0.004700	0.004700	+4.444%	464,645	-27.660%
2026-02-18	0.006000	0.008500	0.004500	0.004500	-25.000%	2,710,155	-24.444%
2026-02-17	0.006300	0.007700	0.005550	0.006000	+93.548%	1,341,020	-43.333%
2026-02-13	0.004000	0.004000	0.003100	0.003100	-22.500%	41,100	+9.677%
2026-02-12	0.004000	0.004000	0.004000	0.004000	0.000%	1,140	-15.000%
2026-02-11	0.004000	0.004000	0.004000	0.004000	-36.508%	199	-15.000%
2026-02-10	0.006300	0.006300	0.006300	0.006300	+22.330%	1,140	-46.032%
2026-02-09	0.005150	0.005150	0.005150	0.005150	+6.186%	1,250	-33.981%
2026-01-28	0.004600	0.004850	0.004600	0.004850	+3.191%	40,800	-29.897%
2026-01-27	0.004700	0.004700	0.004700	0.004700	-24.194%	50,050	-27.660%
2026-01-26	0.004000	0.006200	0.003500	0.006200	+100.000%	167,000	-45.161%
2026-01-22	0.003100	0.003100	0.003100	0.003100	-43.636%	500	+9.677%
2026-01-20	0.005000	0.005500	0.005000	0.005500	+10.000%	60,000	-38.182%
2026-01-15	0.005000	0.005000	0.005000	0.005000	0.000%	19,000	-32.000%
2026-01-12	0.005000	0.005000	0.005000	0.005000	-2.913%	100	-32.000%
2026-01-09	0.004900	0.005150	0.004900	0.005150	-20.769%	281,000	-33.981%
2026-01-07	0.006500	0.006500	0.006500	0.006500	+52.941%	500	-47.692%
2026-01-05	0.004250	0.004250	0.004250	0.004250	+3.659%	700	-20.000%
2026-01-02	0.005125	0.005125	0.004100	0.004100	+17.143%	700	-17.073%
2025-12-30	0.003600	0.003600	0.003500	0.003500	0.000%	50,000	-2.857%
2025-12-29	0.003600	0.003600	0.003500	0.003500	-12.456%	6,545	-2.857%
2025-12-26	0.003998	0.003998	0.003998	0.003998	-0.050%	4,500	-14.957%
2025-12-24	0.004200	0.004200	0.004000	0.004000	0.000%	130,499	-15.000%
2025-12-23	0.004000	0.004000	0.004000	0.004000	+8.108%	135,000	-15.000%
2025-12-22	0.003700	0.003700	0.003700	0.003700	-26.805%	41,696	-8.108%
2025-12-18	0.005055	0.005055	0.005055	0.005055	+63.065%	250	-32.740%
2025-12-17	0.005950	0.005950	0.003100	0.003100	+6.897%	200,000	+9.677%
2025-12-16	0.004900	0.004900	0.002900	0.002900	-27.500%	70,000	+17.241%
2025-12-12	0.005000	0.008800	0.004000	0.004000	-21.569%	130,347	-15.000%
2025-12-11	0.003500	0.005700	0.003500	0.005100	-19.048%	145,000	-33.333%
2025-12-08	0.007400	0.007400	0.006300	0.006300	+117.241%	10,000	-46.032%
2025-12-05	0.004850	0.007400	0.002900	0.002900	-3.333%	277,500	+17.241%
2025-12-01	0.003000	0.003000	0.003000	0.003000	0.000%	45,001	+13.333%
2025-11-25	0.003000	0.003000	0.003000	0.003000	0.000%	29,999	+13.333%
2025-11-24	0.003198	0.003198	0.003000	0.003000	-23.077%	43,333	+13.333%
2025-11-20	0.003900	0.003900	0.003900	0.003900	-23.529%	50,000	-12.821%
2025-11-19	0.003900	0.005100	0.003000	0.005100	-13.559%	392,591	-33.333%
2025-11-18	0.005900	0.006000	0.005900	0.005900	0.000%	369,491	-42.373%
2025-11-17	0.005900	0.005900	0.005900	0.005900	0.000%	165,850	-42.373%
2025-11-13	0.005900	0.005900	0.005900	0.005900	+68.571%	700	-42.373%
2025-11-12	0.005100	0.005100	0.003500	0.003500	-30.000%	807,777	-2.857%
2025-11-11	0.005065	0.005065	0.005000	0.005000	+31.579%	1,029,000	-32.000%
2025-11-07	0.003800	0.004000	0.003800	0.003800	-35.593%	989,373	-10.526%
2025-11-06	0.002700	0.006000	0.002700	0.005900	+18.000%	347,000	-42.373%
2025-11-05	0.003500	0.005000	0.003500	0.005000	+31.579%	71,627	-32.000%
2025-11-04	0.004200	0.004200	0.003700	0.003800	-9.524%	161,800	-10.526%
2025-11-03	0.003900	0.005750	0.003900	0.004200	-6.667%	515,000	-19.048%
2025-10-31	0.007400	0.007400	0.004100	0.004500	-49.438%	1,153,175	-24.444%
2025-10-30	0.003900	0.008900	0.003900	0.008900	+134.211%	1,682,437	-61.798%
2025-10-27	0.003800	0.003800	0.003800	0.003800	-56.322%	35,000	-10.526%
2025-10-23	0.008700	0.008700	0.008700	0.008700	+107.143%	100,100	-60.920%
2025-10-22	0.004200	0.004200	0.004200	0.004200	-2.326%	100,000	-19.048%
2025-10-21	0.004600	0.008800	0.004000	0.004300	-41.096%	650,000	-20.930%
2025-10-20	0.007300	0.007300	0.007300	0.007300	+62.222%	90,001	-53.425%
2025-10-17	0.008300	0.010100	0.004500	0.004500	-45.122%	508,000	-24.444%
2025-10-16	0.006400	0.008200	0.004500	0.008200	+28.125%	58,000	-58.537%
2025-10-15	0.008400	0.008400	0.006400	0.006400	+56.098%	485,200	-46.875%
2025-10-14	0.004100	0.004100	0.004100	0.004100	0.000%	500	-17.073%
2025-10-13	0.006300	0.006300	0.004100	0.004100	0.000%	21,000	-17.073%
2025-10-08	0.008500	0.008500	0.004100	0.004100	-18.000%	35,575	-17.073%
2025-10-07	0.005000	0.005000	0.004200	0.005000	-21.260%	77,425	-32.000%
2025-10-06	0.005000	0.006350	0.005000	0.006350	+7.993%	13,454	-46.457%
2025-10-03	0.004300	0.005880	0.004300	0.005880	+36.744%	3,488	-42.177%
2025-10-01	0.004300	0.004300	0.004300	0.004300	+2.381%	2,000	-20.930%
2025-09-29	0.004200	0.004200	0.004200	0.004200	-25.000%	62,096	-19.048%
2025-09-19	0.005600	0.005600	0.005600	0.005600	+33.333%	183,787	-39.286%
2025-09-17	0.009700	0.009700	0.004200	0.004200	-10.638%	8,425	-19.048%
2025-09-15	0.004600	0.004700	0.004600	0.004700	-52.041%	50,200	-27.660%
2025-09-11	0.009800	0.009800	0.009800	0.009800	+127.907%	250	-65.306%
2025-09-10	0.004300	0.004300	0.004300	0.004300	-38.571%	60,000	-20.930%
2025-09-05	0.007000	0.007000	0.007000	0.007000	+55.556%	3,000	-51.429%
2025-08-29	0.004500	0.004500	0.004500	0.004500	-18.182%	210,000	-24.444%
2025-08-28	0.004800	0.006608	0.004800	0.005500	-36.636%	851,010	-38.182%
2025-08-27	0.008680	0.008680	0.008680	0.008680	-12.323%	1,000	-60.829%
2025-08-22	0.004000	0.009900	0.004000	0.009900	+219.355%	22,950	-65.657%
2025-08-21	0.003100	0.003100	0.003100	0.003100	0.000%	2,000	+9.677%
2025-08-20	0.003100	0.003100	0.003100	0.003100	-41.509%	5,300	+9.677%
2025-08-19	0.005300	0.005300	0.005300	0.005300	+76.667%	109,016	-35.849%
2025-08-18	0.003000	0.003000	0.003000	0.003000	-25.000%	324,750	+13.333%
2025-08-14	0.004000	0.004000	0.004000	0.004000	0.000%	120	-15.000%
2025-08-07	0.004000	0.004000	0.004000	0.004000	+29.032%	1,000	-15.000%
2025-08-06	0.003100	0.003100	0.003100	0.003100	+3.333%	800	+9.677%
2025-07-30	0.004000	0.004000	0.003000	0.003000	-3.226%	4,200	+13.333%
2025-07-29	0.003000	0.003100	0.003000	0.003100	-43.636%	3,600	+9.677%
2025-07-25	0.005500	0.005500	0.005500	0.005500	+77.419%	5,000	-38.182%
2025-07-17	0.006550	0.006550	0.003100	0.003100	0.000%	2,550	+9.677%
2025-07-16	0.003000	0.003100	0.003000	0.003100	-52.308%	16,719	+9.677%
2025-07-15	0.006500	0.006500	0.006500	0.006500	+116.667%	4,110	-47.692%
2025-07-14	0.006850	0.006850	0.003000	0.003000	0.000%	21,986	+13.333%
2025-07-09	0.003000	0.003000	0.003000	0.003000	-49.153%	600	+13.333%
2025-07-08	0.005900	0.005900	0.005900	0.005900	+78.788%	300	-42.373%
2025-07-07	0.003300	0.003300	0.003300	0.003300	+6.452%	500	+3.030%
2025-07-02	0.003100	0.003100	0.003100	0.003100	-38.000%	3,000	+9.677%
2025-07-01	0.005000	0.005000	0.005000	0.005000	+2.041%	100,000	-32.000%
2025-06-30	0.005800	0.005800	0.004900	0.004900	-15.517%	300,000	-30.612%
2025-06-26	0.005800	0.005800	0.005800	0.005800	+41.463%	2,000	-41.379%
2025-06-23	0.004600	0.004600	0.004100	0.004100	-12.766%	22,322	-17.073%
2025-06-20	0.004600	0.004700	0.004600	0.004700	+2.174%	146,478	-27.660%
2025-06-18	0.004600	0.010000	0.004600	0.004600	-36.986%	150,100	-26.087%
2025-06-17	0.007300	0.007300	0.007300	0.007300	+55.319%	7,000	-53.425%
2025-06-12	0.004600	0.004700	0.004600	0.004700	-54.808%	7,165	-27.660%
2025-06-11	0.005000	0.010400	0.005000	0.010400	+35.065%	100,000	-67.308%
2025-06-10	0.004700	0.007700	0.004700	0.007700	+71.111%	50,800	-55.844%
2025-06-06	0.004500	0.004500	0.004500	0.004500	-55.000%	2,500	-24.444%
2025-06-05	0.010400	0.010400	0.010000	0.010000	+117.391%	50,250	-66.000%
2025-06-03	0.004600	0.004600	0.004500	0.004600	+2.222%	1,800	-26.087%
2025-05-29	0.005000	0.014790	0.004500	0.004500	-18.182%	620,607	-24.444%
2025-05-28	0.005500	0.005500	0.005500	0.005500	+10.000%	30,000	-38.182%
2025-05-27	0.004500	0.010000	0.004500	0.005000	+11.111%	498,390	-32.000%
2025-05-20	0.004500	0.004500	0.004500	0.004500	0.000%	50,000	-24.444%
2025-05-19	0.010100	0.010100	0.004500	0.004500	0.000%	16,500	-24.444%
2025-05-16	0.004000	0.004500	0.004000	0.004500	-33.284%	350,157	-24.444%
2025-05-14	0.003700	0.006745	0.003700	0.006745	+49.889%	16,250	-49.592%
2025-05-13	0.010100	0.010100	0.004500	0.004500	0.000%	36,625	-24.444%
2025-05-09	0.004100	0.004500	0.004100	0.004500	+9.756%	1,625	-24.444%
2025-05-08	0.004100	0.004100	0.004100	0.004100	+13.889%	2,319	-17.073%
2025-05-02	0.003600	0.003600	0.003600	0.003600	+2.857%	1,500	-5.556%
2025-05-01	0.003500	0.003500	0.003500	0.003500	-41.667%	250	-2.857%
2025-04-29	0.006000	0.006000	0.006000	0.006000	+33.333%	111,000	-43.333%
2025-04-28	0.005900	0.005900	0.004500	0.004500	-23.729%	120,250	-24.444%
2025-04-23	0.005550	0.005900	0.005550	0.005900	+40.476%	1,100	-42.373%
2025-04-21	0.004200	0.004200	0.004200	0.004200	-30.000%	28,000	-19.048%
2025-04-17	0.006000	0.006000	0.005100	0.006000	+18.812%	56,000	-43.333%
2025-04-16	0.008750	0.008750	0.005050	0.005050	-15.833%	16,000	-32.673%
2025-04-15	0.004200	0.006000	0.004200	0.006000	+31.579%	16,858	-43.333%
2025-04-14	0.004560	0.004560	0.004560	0.004560	+6.047%	1,000	-25.439%
2025-04-09	0.004300	0.004300	0.004300	0.004300	-28.333%	1,005	-20.930%
2025-04-08	0.003800	0.006000	0.003800	0.006000	-29.412%	12,956	-43.333%
2025-04-07	0.008400	0.008500	0.008400	0.008500	+142.857%	5,640	-60.000%
2025-04-04	0.005600	0.005600	0.003500	0.003500	-33.962%	259,000	-2.857%
2025-04-03	0.005300	0.005300	0.005300	0.005300	-5.357%	100,000	-35.849%
2025-04-01	0.005600	0.005600	0.005600	0.005600	+7.692%	100,000	-39.286%
2025-03-31	0.005200	0.005200	0.005200	0.005200	-27.778%	73,549	-34.615%
2025-03-28	0.007200	0.007200	0.007200	0.007200	+24.138%	21,551	-52.778%
2025-03-27	0.005800	0.005800	0.005800	0.005800	0.000%	100,000	-41.379%
2025-03-24	0.004100	0.005800	0.004100	0.005800	-3.333%	15,952	-41.379%
2025-03-20	0.006000	0.009000	0.004400	0.006000	-29.412%	280,000	-43.333%
2025-03-18	0.005600	0.008500	0.005600	0.008500	+31.274%	6,521	-60.000%
2025-03-17	0.004400	0.006475	0.004400	0.006475	+13.596%	73,750	-47.490%
2025-03-14	0.005700	0.005700	0.005700	0.005700	+14.000%	165,012	-40.351%
2025-03-13	0.005000	0.005000	0.005000	0.005000	-28.571%	100,000	-32.000%
2025-03-12	0.006500	0.007000	0.005000	0.007000	-17.647%	884,666	-51.429%
2025-03-11	0.005100	0.008500	0.005100	0.008500	+54.545%	2,363,942	-60.000%
2025-03-10	0.005500	0.005500	0.005500	0.005500	-25.170%	30,000	-38.182%
2025-03-07	0.012800	0.012800	0.005600	0.007350	+8.088%	146,000	-53.741%
2025-03-06	0.007000	0.008000	0.006800	0.006800	0.000%	26,000	-50.000%
2025-03-05	0.005500	0.006800	0.005500	0.006800	+33.333%	33,639	-50.000%
2025-03-04	0.006000	0.006000	0.005100	0.005100	-19.048%	45,000	-33.333%
2025-03-03	0.006800	0.006800	0.006300	0.006300	+10.526%	103,539	-46.032%
2025-02-28	0.007000	0.007000	0.005700	0.005700	+3.636%	939,510	-40.351%
2025-02-27	0.010000	0.010000	0.005000	0.005500	-20.290%	1,186,631	-38.182%
2025-02-26	0.007900	0.009000	0.006000	0.006900	+213.636%	3,433,533	-50.725%
2025-02-25	0.002100	0.002200	0.002100	0.002200	+10.000%	23,010	+54.545%
2025-02-24	0.002000	0.002000	0.002000	0.002000	+5.263%	75,000	+70.000%
2025-02-18	0.001900	0.001900	0.001900	0.001900	+11.765%	751	+78.947%
2025-02-13	0.001700	0.001700	0.001700	0.001700	-15.000%	10,000	+100.000%
2025-02-12	0.002000	0.002000	0.002000	0.002000	-80.000%	24,800	+70.000%
2025-02-11	0.010100	0.010100	0.005900	0.010000	+455.556%	52,472	-66.000%
2025-01-29	0.001800	0.001800	0.001800	0.001800	+5.882%	140	+88.889%
2025-01-28	0.009000	0.009000	0.001700	0.001700	-71.667%	12,000	+100.000%
2025-01-27	0.006000	0.006000	0.006000	0.006000	-46.429%	1,000	-43.333%
2025-01-24	0.010000	0.011200	0.010000	0.011200	+24.444%	29,725	-69.643%
2025-01-21	0.009000	0.009000	0.009000	0.009000	+500.000%	50,000	-62.222%
2025-01-17	0.009000	0.009000	0.001500	0.001500	-83.333%	119,344	+126.667%
2025-01-16	0.009000	0.009000	0.009000	0.009000	+100.000%	3,500	-62.222%
2025-01-15	0.002500	0.004500	0.002500	0.004500	-35.714%	3,500	-24.444%
2025-01-13	0.006800	0.007000	0.003800	0.007000	-7.285%	22,540	-51.429%
2025-01-08	0.007550	0.007550	0.007550	0.007550	+7.857%	15,000	-54.967%
2025-01-07	0.007000	0.007000	0.007000	0.007000	+37.255%	100,000	-51.429%
2024-12-31	0.005100	0.005100	0.005100	0.005100	+2.000%	10,000	-33.333%
2024-12-30	0.005000	0.005000	0.005000	0.005000	-13.793%	1,000	-32.000%
2024-12-27	0.005800	0.005800	0.005800	0.005800	+286.667%	7,900	-41.379%
2024-12-26	0.001500	0.001500	0.001500	0.001500	0.000%	129,032	+126.667%
2024-12-20	0.001500	0.001500	0.001500	0.001500	0.000%	1,350	+126.667%
2024-12-17	0.001500	0.001500	0.001500	0.001500	-34.783%	20,125	+126.667%
2024-12-10	0.002300	0.002300	0.002300	0.002300	-42.500%	1,275	+47.826%
2024-11-29	0.004000	0.004000	0.004000	0.004000	+17.647%	6,000	-15.000%
2024-11-22	0.003400	0.003400	0.003400	0.003400	-46.875%	100	0.000%
2024-11-21	0.006500	0.006500	0.006400	0.006400	+64.103%	15,000	-46.875%
2024-11-20	0.003900	0.003900	0.003900	0.003900	+11.429%	6,000	-12.821%
2024-11-12	0.003500	0.003500	0.003500	0.003500	-46.970%	1,000	-2.857%
2024-11-06	0.005900	0.006600	0.005900	0.006600	+19.674%	80,000	-48.485%
2024-11-05	0.005515	0.005515	0.005515	0.005515	+53.194%	100	-38.350%
2024-11-04	0.003600	0.003600	0.003600	0.003600	0.000%	20,060	-5.556%
2024-10-29	0.004600	0.004600	0.003600	0.003600	-29.688%	2,500	-5.556%
2024-10-23	0.005120	0.005120	0.005120	0.005120	-1.538%	900	-33.594%
2024-10-22	0.005200	0.005200	0.005200	0.005200	+4.000%	2,000	-34.615%
2024-10-21	0.007400	0.007400	0.005000	0.005000	-7.407%	75,275	-32.000%
2024-10-18	0.005400	0.005400	0.005400	0.005400	-18.182%	13,000	-37.037%
2024-10-17	0.006600	0.006600	0.006600	0.006600	+6.452%	1,500	-48.485%
2024-10-16	0.006200	0.006200	0.006200	0.006200	-25.301%	100	-45.161%
2024-10-14	0.008300	0.008300	0.008300	0.008300	+33.871%	6,000	-59.036%
2024-10-10	0.006200	0.007400	0.006200	0.006200	-30.726%	24,100	-45.161%
2024-10-03	0.008950	0.008950	0.008950	0.008950	+79.000%	35,888	-62.011%
2024-10-01	0.005000	0.005000	0.005000	0.005000	-26.471%	2,000	-32.000%
2024-09-11	0.006800	0.006800	0.006800	0.006800	-15.000%	30,000	-50.000%
2024-09-06	0.008000	0.008000	0.008000	0.008000	+53.846%	10,000	-57.500%
2024-09-05	0.005400	0.005400	0.005200	0.005200	0.000%	400	-34.615%
2024-09-04	0.005200	0.005200	0.005200	0.005200	-13.333%	10,000	-34.615%
2024-08-26	0.006000	0.007200	0.006000	0.006000	-17.469%	32,999	-43.333%
2024-08-15	0.004200	0.007270	0.004200	0.007270	+39.808%	1,360	-53.232%
2024-08-12	0.005200	0.005200	0.005200	0.005200	-20.000%	10,050	-34.615%
2024-07-29	0.006500	0.006500	0.006500	0.006500	+25.000%	500	-47.692%
2024-07-26	0.005200	0.005200	0.005200	0.005200	-31.034%	1,500	-34.615%
2024-07-24	0.007540	0.007540	0.007540	0.007540	-23.838%	400	-54.907%
2024-07-22	0.009900	0.009900	0.009900	0.009900	-1.000%	10,615	-65.657%
2024-07-16	0.010000	0.010000	0.010000	0.010000	+75.439%	10,000	-66.000%
2024-07-15	0.005700	0.005700	0.005700	0.005700	+1.786%	2,000	-40.351%
2024-07-11	0.005600	0.005600	0.005600	0.005600	-22.907%	3,000	-39.286%
2024-07-09	0.005200	0.007264	0.005200	0.007264	-4.421%	8,524	-53.194%
2024-07-08	0.005100	0.007600	0.005100	0.007600	+406.667%	20,042	-55.263%
2024-06-28	0.001500	0.001500	0.001500	0.001500	-83.696%	10,000	+126.667%
2024-06-25	0.009200	0.009200	0.006500	0.009200	+30.682%	60,000	-63.043%
2024-06-24	0.007040	0.007040	0.007040	0.007040	+9.147%	3,080	-51.705%
2024-06-21	0.006450	0.006450	0.006450	0.006450	+26.471%	200	-47.287%
2024-06-20	0.005100	0.005100	0.005100	0.005100	+10.870%	30,000	-33.333%
2024-06-18	0.004600	0.004600	0.004600	0.004600	+2.222%	80,000	-26.087%
2024-06-17	0.004500	0.004500	0.004500	0.004500	-21.053%	1,500	-24.444%
2024-06-12	0.005700	0.005700	0.005700	0.005700	-9.524%	1,000	-40.351%
2024-06-06	0.006300	0.006300	0.006300	0.006300	-34.715%	3,000	-46.032%
2024-05-23	0.009650	0.009650	0.009650	0.009650	-10.648%	1,687	-64.767%
2024-05-21	0.010800	0.010800	0.010800	0.010800	-5.263%	41,667	-68.519%
2024-05-20	0.011400	0.011400	0.011400	0.011400	+5.556%	8,955	-70.175%
2024-05-16	0.009100	0.010800	0.008400	0.010800	+20.000%	56,200	-68.519%
2024-05-14	0.010000	0.010000	0.009000	0.009000	-10.000%	25,885	-62.222%
2024-05-07	0.010000	0.010000	0.010000	0.010000	-0.990%	101,975	-66.000%
2024-05-06	0.010100	0.010100	0.010100	0.010100	+11.973%	10,000	-66.337%
2024-05-02	0.009550	0.009550	0.009020	0.009020	+24.242%	8,000	-62.306%
2024-04-25	0.007260	0.007260	0.007260	0.007260	-4.474%	500	-53.168%
2024-04-23	0.007600	0.007600	0.007600	0.007600	+20.635%	1,000	-55.263%
2024-04-22	0.008750	0.008750	0.006300	0.006300	-27.586%	6,300	-46.032%
2024-04-19	0.031000	0.031000	0.008700	0.008700	-10.309%	32,612	-60.920%
2024-04-18	0.009700	0.009700	0.009700	0.009700	0.000%	8,282	-64.948%
2024-04-16	0.009050	0.009700	0.009050	0.009700	+53.968%	3,174	-64.948%
2024-04-10	0.006300	0.006300	0.006300	0.006300	-37.000%	1,099	-46.032%
2024-04-08	0.010000	0.010000	0.010000	0.010000	0.000%	10,000	-66.000%
2024-04-04	0.010000	0.010000	0.010000	0.010000	0.000%	25,000	-66.000%
2024-04-01	0.007400	0.010000	0.007400	0.010000	+33.333%	56,035	-66.000%
2024-03-27	0.007500	0.007500	0.007500	0.007500	-34.783%	10,000	-54.667%
2024-03-25	0.009000	0.011500	0.009000	0.011500	-1.709%	5,610	-70.435%
2024-03-21	0.011700	0.011700	0.011700	0.011700	-62.258%	1,000	-70.940%
2024-03-20	0.019200	0.031000	0.019200	0.031000	+318.919%	6,000	-89.032%
2024-03-19	0.009000	0.009000	0.007400	0.007400	-51.948%	88,199	-54.054%

.dark-mode .P33fN4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P33fN4{ color: #333333; background-color: white; border: 2px solid #333333; }BUENFBLUE ENERGY LTDstock OTC

BUENF
BLUE ENERGY LTD
stock OTC