Dark

BUENF
BLUE ENERGY LTD
stock OTC

EOD

Jul 31, 2026

0.0033USD-34.902%(-0.0018)765,471

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.005100	0.005100	0.002900	0.003320	-34.902%	765,471	0.000%
2026-07-30	0.003550	0.005100	0.003550	0.005100	-10.526%	50,000	-34.902%
2026-07-29	0.005000	0.005700	0.005000	0.005700	+16.327%	360,000	-41.754%
2026-07-28	0.002000	0.004900	0.002000	0.004900	+84.906%	6,050	-32.245%
2026-07-27	0.002560	0.003400	0.002560	0.002650	-5.861%	335,100	+25.283%
2026-07-24	0.004300	0.004300	0.002815	0.002815	-17.206%	290,209	+17.940%
2026-07-23	0.003400	0.003400	0.003400	0.003400	0.000%	258,823	-2.353%
2026-07-22	0.003000	0.003400	0.003000	0.003400	+13.333%	105,300	-2.353%
2026-07-21	0.003000	0.003000	0.003000	0.003000	0.000%	185,000	+10.667%
2026-07-20	0.003500	0.004500	0.003000	0.003000	-3.226%	477,952	+10.667%
2026-07-17	0.004000	0.004550	0.003100	0.003100	+3.333%	586,403	+7.097%
2026-07-16	0.003600	0.003700	0.002100	0.003000	+7.143%	250,008	+10.667%
2026-07-15	0.002800	0.002800	0.002800	0.002800	-25.333%	35,714	+18.571%
2026-07-14	0.003750	0.003750	0.003750	0.003750	+56.250%	9,859	-11.467%
2026-07-13	0.002500	0.002500	0.001200	0.002400	-52.941%	122,500	+38.333%
2026-07-10	0.001200	0.005100	0.001200	0.005100	+410.000%	40,000	-34.902%
2026-07-09	0.001000	0.001000	0.001000	0.001000	-62.963%	10,000	+232.000%
2026-07-08	0.002500	0.002700	0.002500	0.002700	+3.846%	147,988	+22.963%
2026-07-07	0.002500	0.002600	0.002500	0.002600	-49.020%	470,000	+27.692%
2026-07-06	0.005100	0.005100	0.005100	0.005100	+90.654%	40,000	-34.902%
2026-07-02	0.003000	0.003000	0.002675	0.002675	-23.571%	36,000	+24.112%
2026-06-30	0.003500	0.003500	0.003500	0.003500	-12.500%	30,110	-5.143%
2026-06-29	0.004624	0.004624	0.004000	0.004000	0.000%	112,504	-17.000%
2026-06-26	0.004000	0.004000	0.004000	0.004000	-2.439%	2,010	-17.000%
2026-06-24	0.003000	0.005300	0.003000	0.004100	+36.667%	401,350	-19.024%
2026-06-23	0.005200	0.005200	0.003000	0.003000	-11.765%	117,000	+10.667%
2026-06-22	0.006700	0.006700	0.002550	0.003400	+36.000%	160,020	-2.353%
2026-06-18	0.004736	0.006700	0.002500	0.002500	-32.432%	173,000	+32.800%
2026-06-17	0.002500	0.003700	0.002500	0.003700	+32.143%	241,600	-10.270%
2026-06-16	0.003000	0.003136	0.002800	0.002800	-6.667%	2,238,462	+18.571%
2026-06-15	0.003500	0.004224	0.002900	0.003000	-16.667%	736,760	+10.667%
2026-06-12	0.003600	0.003600	0.003500	0.003600	-4.000%	284,760	-7.778%
2026-06-11	0.003700	0.003800	0.003700	0.003750	-3.846%	430,000	-11.467%
2026-06-10	0.003900	0.003900	0.003900	0.003900	+2.632%	300,000	-14.872%
2026-06-09	0.004500	0.004500	0.003800	0.003800	-15.556%	109,000	-12.632%
2026-06-08	0.003800	0.004500	0.003800	0.004500	+18.421%	76,415	-26.222%
2026-06-05	0.003800	0.003800	0.003800	0.003800	+2.703%	31,000	-12.632%
2026-06-04	0.003900	0.003900	0.003700	0.003700	-26.000%	911,000	-10.270%
2026-06-03	0.005000	0.005000	0.005000	0.005000	-7.407%	11,540	-33.600%
2026-06-02	0.005000	0.006400	0.005000	0.005400	+25.581%	193,000	-38.519%
2026-06-01	0.004300	0.004300	0.004300	0.004300	-14.000%	68,000	-22.791%
2026-05-29	0.005000	0.005000	0.005000	0.005000	0.000%	245,000	-33.600%
2026-05-28	0.004800	0.005000	0.004800	0.005000	-4.762%	2,070,000	-33.600%
2026-05-27	0.006800	0.007000	0.005250	0.005250	-15.323%	80,000	-36.762%
2026-05-26	0.005444	0.006500	0.005444	0.006200	+55.000%	310,000	-46.452%
2026-05-22	0.004000	0.005500	0.004000	0.004000	-24.528%	600,000	-17.000%
2026-05-21	0.005300	0.005300	0.005300	0.005300	-7.018%	30,000	-37.358%
2026-05-20	0.005000	0.006500	0.005000	0.005700	+16.327%	310,000	-41.754%
2026-05-19	0.006800	0.006800	0.004000	0.004900	+4.255%	1,422,500	-32.245%
2026-05-18	0.006500	0.007100	0.003900	0.004700	-7.843%	1,857,000	-29.362%
2026-05-15	0.007800	0.007800	0.005000	0.005100	+2.000%	285,958	-34.902%
2026-05-14	0.004550	0.005480	0.004550	0.005000	+16.279%	639,932	-33.600%
2026-05-13	0.003800	0.006500	0.003800	0.004300	-25.217%	560,350	-22.791%
2026-05-12	0.004400	0.007200	0.004400	0.005750	+33.721%	552,222	-42.261%
2026-05-11	0.004000	0.008000	0.003800	0.004300	-41.096%	3,294,063	-22.791%
2026-05-08	0.008000	0.008000	0.006000	0.007300	+46.000%	1,033,514	-54.521%
2026-05-07	0.003600	0.007600	0.003600	0.005000	0.000%	774,500	-33.600%
2026-05-06	0.008000	0.008000	0.004100	0.005000	+3.306%	4,187,399	-33.600%
2026-05-05	0.004900	0.006000	0.004500	0.004840	+27.368%	1,021,600	-31.405%
2026-05-04	0.003800	0.003800	0.003800	0.003800	-37.705%	125,000	-12.632%
2026-05-01	0.003800	0.006100	0.003800	0.006100	+47.628%	529,333	-45.574%
2026-04-30	0.004168	0.004600	0.004132	0.004132	-1.619%	42,100	-19.652%
2026-04-29	0.004800	0.004800	0.003600	0.004200	+7.692%	136,603	-20.952%
2026-04-28	0.005000	0.005000	0.003900	0.003900	-4.130%	21,980	-14.872%
2026-04-27	0.004068	0.004068	0.004068	0.004068	+13.000%	10,000	-18.387%
2026-04-24	0.004900	0.004900	0.003600	0.003600	-15.294%	55,500	-7.778%
2026-04-22	0.004250	0.004250	0.004250	0.004250	-5.556%	700	-21.882%
2026-04-21	0.005000	0.005000	0.004500	0.004500	-10.000%	640,000	-26.222%
2026-04-20	0.004600	0.005000	0.004250	0.005000	+17.647%	115,000	-33.600%
2026-04-17	0.005000	0.005000	0.004250	0.004250	-3.409%	181,000	-21.882%
2026-04-16	0.004600	0.005500	0.004400	0.004400	-4.348%	694,250	-24.545%
2026-04-15	0.004600	0.004600	0.004600	0.004600	0.000%	22,900	-27.826%
2026-04-13	0.004600	0.004600	0.003700	0.004600	0.000%	198,000	-27.826%
2026-04-09	0.003100	0.004600	0.003100	0.004600	+2.222%	734,374	-27.826%
2026-04-07	0.004200	0.004500	0.004200	0.004500	+12.500%	168,000	-26.222%
2026-04-06	0.003700	0.004000	0.003700	0.004000	+5.263%	288,860	-17.000%
2026-04-02	0.005900	0.005900	0.003800	0.003800	-29.838%	11,000	-12.632%
2026-03-31	0.005416	0.005416	0.005416	0.005416	-41.130%	5,505	-38.700%
2026-03-27	0.009200	0.009200	0.009200	0.009200	+130.000%	92,514	-63.913%
2026-03-26	0.004000	0.004000	0.004000	0.004000	+5.263%	500	-17.000%
2026-03-23	0.003800	0.003800	0.003800	0.003800	+2.703%	100,000	-12.632%
2026-03-20	0.003700	0.003700	0.003700	0.003700	-48.034%	500	-10.270%
2026-03-19	0.007120	0.007120	0.007120	0.007120	+29.455%	4,200	-53.371%
2026-03-13	0.005500	0.005500	0.005500	0.005500	-16.667%	70,000	-39.636%
2026-03-12	0.006600	0.006600	0.006600	0.006600	+65.000%	1,200	-49.697%
2026-03-09	0.003800	0.004000	0.003800	0.004000	-11.111%	2,514,301	-17.000%
2026-03-04	0.004500	0.004500	0.004500	0.004500	-50.000%	10,000	-26.222%
2026-03-03	0.009000	0.009000	0.009000	0.009000	+33.333%	20,015	-63.111%
2026-02-27	0.008900	0.008900	0.006750	0.006750	+50.000%	259,719	-50.815%
2026-02-25	0.003500	0.006750	0.003500	0.004500	-2.174%	85,527	-26.222%
2026-02-23	0.004600	0.004600	0.004600	0.004600	-2.128%	100	-27.826%
2026-02-20	0.006850	0.006850	0.004700	0.004700	+4.444%	464,645	-29.362%
2026-02-18	0.006000	0.008500	0.004500	0.004500	-25.000%	2,710,155	-26.222%
2026-02-17	0.006300	0.007700	0.005550	0.006000	+93.548%	1,341,020	-44.667%
2026-02-13	0.004000	0.004000	0.003100	0.003100	-22.500%	41,100	+7.097%
2026-02-12	0.004000	0.004000	0.004000	0.004000	0.000%	1,140	-17.000%
2026-02-11	0.004000	0.004000	0.004000	0.004000	-36.508%	199	-17.000%
2026-02-10	0.006300	0.006300	0.006300	0.006300	+22.330%	1,140	-47.302%
2026-02-09	0.005150	0.005150	0.005150	0.005150	+6.186%	1,250	-35.534%
2026-01-28	0.004600	0.004850	0.004600	0.004850	+3.191%	40,800	-31.546%
2026-01-27	0.004700	0.004700	0.004700	0.004700	-24.194%	50,050	-29.362%
2026-01-26	0.004000	0.006200	0.003500	0.006200	+100.000%	167,000	-46.452%
2026-01-22	0.003100	0.003100	0.003100	0.003100	-43.636%	500	+7.097%
2026-01-20	0.005000	0.005500	0.005000	0.005500	+10.000%	60,000	-39.636%
2026-01-15	0.005000	0.005000	0.005000	0.005000	0.000%	19,000	-33.600%
2026-01-12	0.005000	0.005000	0.005000	0.005000	-2.913%	100	-33.600%
2026-01-09	0.004900	0.005150	0.004900	0.005150	-20.769%	281,000	-35.534%
2026-01-07	0.006500	0.006500	0.006500	0.006500	+52.941%	500	-48.923%
2026-01-05	0.004250	0.004250	0.004250	0.004250	+3.659%	700	-21.882%
2026-01-02	0.005125	0.005125	0.004100	0.004100	+17.143%	700	-19.024%
2025-12-30	0.003600	0.003600	0.003500	0.003500	0.000%	50,000	-5.143%
2025-12-29	0.003600	0.003600	0.003500	0.003500	-12.456%	6,545	-5.143%
2025-12-26	0.003998	0.003998	0.003998	0.003998	-0.050%	4,500	-16.958%
2025-12-24	0.004200	0.004200	0.004000	0.004000	0.000%	130,499	-17.000%
2025-12-23	0.004000	0.004000	0.004000	0.004000	+8.108%	135,000	-17.000%
2025-12-22	0.003700	0.003700	0.003700	0.003700	-26.805%	41,696	-10.270%
2025-12-18	0.005055	0.005055	0.005055	0.005055	+63.065%	250	-34.322%
2025-12-17	0.005950	0.005950	0.003100	0.003100	+6.897%	200,000	+7.097%
2025-12-16	0.004900	0.004900	0.002900	0.002900	-27.500%	70,000	+14.483%
2025-12-12	0.005000	0.008800	0.004000	0.004000	-21.569%	130,347	-17.000%
2025-12-11	0.003500	0.005700	0.003500	0.005100	-19.048%	145,000	-34.902%
2025-12-08	0.007400	0.007400	0.006300	0.006300	+117.241%	10,000	-47.302%
2025-12-05	0.004850	0.007400	0.002900	0.002900	-3.333%	277,500	+14.483%
2025-12-01	0.003000	0.003000	0.003000	0.003000	0.000%	45,001	+10.667%
2025-11-25	0.003000	0.003000	0.003000	0.003000	0.000%	29,999	+10.667%
2025-11-24	0.003198	0.003198	0.003000	0.003000	-23.077%	43,333	+10.667%
2025-11-20	0.003900	0.003900	0.003900	0.003900	-23.529%	50,000	-14.872%
2025-11-19	0.003900	0.005100	0.003000	0.005100	-13.559%	392,591	-34.902%
2025-11-18	0.005900	0.006000	0.005900	0.005900	0.000%	369,491	-43.729%
2025-11-17	0.005900	0.005900	0.005900	0.005900	0.000%	165,850	-43.729%
2025-11-13	0.005900	0.005900	0.005900	0.005900	+68.571%	700	-43.729%
2025-11-12	0.005100	0.005100	0.003500	0.003500	-30.000%	807,777	-5.143%
2025-11-11	0.005065	0.005065	0.005000	0.005000	+31.579%	1,029,000	-33.600%
2025-11-07	0.003800	0.004000	0.003800	0.003800	-35.593%	989,373	-12.632%
2025-11-06	0.002700	0.006000	0.002700	0.005900	+18.000%	347,000	-43.729%
2025-11-05	0.003500	0.005000	0.003500	0.005000	+31.579%	71,627	-33.600%
2025-11-04	0.004200	0.004200	0.003700	0.003800	-9.524%	161,800	-12.632%
2025-11-03	0.003900	0.005750	0.003900	0.004200	-6.667%	515,000	-20.952%
2025-10-31	0.007400	0.007400	0.004100	0.004500	-49.438%	1,153,175	-26.222%
2025-10-30	0.003900	0.008900	0.003900	0.008900	+134.211%	1,682,437	-62.697%
2025-10-27	0.003800	0.003800	0.003800	0.003800	-56.322%	35,000	-12.632%
2025-10-23	0.008700	0.008700	0.008700	0.008700	+107.143%	100,100	-61.839%
2025-10-22	0.004200	0.004200	0.004200	0.004200	-2.326%	100,000	-20.952%
2025-10-21	0.004600	0.008800	0.004000	0.004300	-41.096%	650,000	-22.791%
2025-10-20	0.007300	0.007300	0.007300	0.007300	+62.222%	90,001	-54.521%
2025-10-17	0.008300	0.010100	0.004500	0.004500	-45.122%	508,000	-26.222%
2025-10-16	0.006400	0.008200	0.004500	0.008200	+28.125%	58,000	-59.512%
2025-10-15	0.008400	0.008400	0.006400	0.006400	+56.098%	485,200	-48.125%
2025-10-14	0.004100	0.004100	0.004100	0.004100	0.000%	500	-19.024%
2025-10-13	0.006300	0.006300	0.004100	0.004100	0.000%	21,000	-19.024%
2025-10-08	0.008500	0.008500	0.004100	0.004100	-18.000%	35,575	-19.024%
2025-10-07	0.005000	0.005000	0.004200	0.005000	-21.260%	77,425	-33.600%
2025-10-06	0.005000	0.006350	0.005000	0.006350	+7.993%	13,454	-47.717%
2025-10-03	0.004300	0.005880	0.004300	0.005880	+36.744%	3,488	-43.537%
2025-10-01	0.004300	0.004300	0.004300	0.004300	+2.381%	2,000	-22.791%
2025-09-29	0.004200	0.004200	0.004200	0.004200	-25.000%	62,096	-20.952%
2025-09-19	0.005600	0.005600	0.005600	0.005600	+33.333%	183,787	-40.714%
2025-09-17	0.009700	0.009700	0.004200	0.004200	-10.638%	8,425	-20.952%
2025-09-15	0.004600	0.004700	0.004600	0.004700	-52.041%	50,200	-29.362%
2025-09-11	0.009800	0.009800	0.009800	0.009800	+127.907%	250	-66.122%
2025-09-10	0.004300	0.004300	0.004300	0.004300	-38.571%	60,000	-22.791%
2025-09-05	0.007000	0.007000	0.007000	0.007000	+55.556%	3,000	-52.571%
2025-08-29	0.004500	0.004500	0.004500	0.004500	-18.182%	210,000	-26.222%
2025-08-28	0.004800	0.006608	0.004800	0.005500	-36.636%	851,010	-39.636%
2025-08-27	0.008680	0.008680	0.008680	0.008680	-12.323%	1,000	-61.751%
2025-08-22	0.004000	0.009900	0.004000	0.009900	+219.355%	22,950	-66.465%
2025-08-21	0.003100	0.003100	0.003100	0.003100	0.000%	2,000	+7.097%
2025-08-20	0.003100	0.003100	0.003100	0.003100	-41.509%	5,300	+7.097%
2025-08-19	0.005300	0.005300	0.005300	0.005300	+76.667%	109,016	-37.358%
2025-08-18	0.003000	0.003000	0.003000	0.003000	-25.000%	324,750	+10.667%
2025-08-14	0.004000	0.004000	0.004000	0.004000	0.000%	120	-17.000%
2025-08-07	0.004000	0.004000	0.004000	0.004000	+29.032%	1,000	-17.000%
2025-08-06	0.003100	0.003100	0.003100	0.003100	+3.333%	800	+7.097%
2025-07-30	0.004000	0.004000	0.003000	0.003000	-3.226%	4,200	+10.667%
2025-07-29	0.003000	0.003100	0.003000	0.003100	-43.636%	3,600	+7.097%
2025-07-25	0.005500	0.005500	0.005500	0.005500	+77.419%	5,000	-39.636%
2025-07-17	0.006550	0.006550	0.003100	0.003100	0.000%	2,550	+7.097%
2025-07-16	0.003000	0.003100	0.003000	0.003100	-52.308%	16,719	+7.097%
2025-07-15	0.006500	0.006500	0.006500	0.006500	+116.667%	4,110	-48.923%
2025-07-14	0.006850	0.006850	0.003000	0.003000	0.000%	21,986	+10.667%
2025-07-09	0.003000	0.003000	0.003000	0.003000	-49.153%	600	+10.667%
2025-07-08	0.005900	0.005900	0.005900	0.005900	+78.788%	300	-43.729%
2025-07-07	0.003300	0.003300	0.003300	0.003300	+6.452%	500	+0.606%
2025-07-02	0.003100	0.003100	0.003100	0.003100	-38.000%	3,000	+7.097%
2025-07-01	0.005000	0.005000	0.005000	0.005000	+2.041%	100,000	-33.600%
2025-06-30	0.005800	0.005800	0.004900	0.004900	-15.517%	300,000	-32.245%
2025-06-26	0.005800	0.005800	0.005800	0.005800	+41.463%	2,000	-42.759%
2025-06-23	0.004600	0.004600	0.004100	0.004100	-12.766%	22,322	-19.024%
2025-06-20	0.004600	0.004700	0.004600	0.004700	+2.174%	146,478	-29.362%
2025-06-18	0.004600	0.010000	0.004600	0.004600	-36.986%	150,100	-27.826%
2025-06-17	0.007300	0.007300	0.007300	0.007300	+55.319%	7,000	-54.521%
2025-06-12	0.004600	0.004700	0.004600	0.004700	-54.808%	7,165	-29.362%
2025-06-11	0.005000	0.010400	0.005000	0.010400	+35.065%	100,000	-68.077%
2025-06-10	0.004700	0.007700	0.004700	0.007700	+71.111%	50,800	-56.883%
2025-06-06	0.004500	0.004500	0.004500	0.004500	-55.000%	2,500	-26.222%
2025-06-05	0.010400	0.010400	0.010000	0.010000	+117.391%	50,250	-66.800%
2025-06-03	0.004600	0.004600	0.004500	0.004600	+2.222%	1,800	-27.826%
2025-05-29	0.005000	0.014790	0.004500	0.004500	-18.182%	620,607	-26.222%
2025-05-28	0.005500	0.005500	0.005500	0.005500	+10.000%	30,000	-39.636%
2025-05-27	0.004500	0.010000	0.004500	0.005000	+11.111%	498,390	-33.600%
2025-05-20	0.004500	0.004500	0.004500	0.004500	0.000%	50,000	-26.222%
2025-05-19	0.010100	0.010100	0.004500	0.004500	0.000%	16,500	-26.222%
2025-05-16	0.004000	0.004500	0.004000	0.004500	-33.284%	350,157	-26.222%
2025-05-14	0.003700	0.006745	0.003700	0.006745	+49.889%	16,250	-50.778%
2025-05-13	0.010100	0.010100	0.004500	0.004500	0.000%	36,625	-26.222%
2025-05-09	0.004100	0.004500	0.004100	0.004500	+9.756%	1,625	-26.222%
2025-05-08	0.004100	0.004100	0.004100	0.004100	+13.889%	2,319	-19.024%
2025-05-02	0.003600	0.003600	0.003600	0.003600	+2.857%	1,500	-7.778%
2025-05-01	0.003500	0.003500	0.003500	0.003500	-41.667%	250	-5.143%
2025-04-29	0.006000	0.006000	0.006000	0.006000	+33.333%	111,000	-44.667%
2025-04-28	0.005900	0.005900	0.004500	0.004500	-23.729%	120,250	-26.222%
2025-04-23	0.005550	0.005900	0.005550	0.005900	+40.476%	1,100	-43.729%
2025-04-21	0.004200	0.004200	0.004200	0.004200	-30.000%	28,000	-20.952%
2025-04-17	0.006000	0.006000	0.005100	0.006000	+18.812%	56,000	-44.667%
2025-04-16	0.008750	0.008750	0.005050	0.005050	-15.833%	16,000	-34.257%
2025-04-15	0.004200	0.006000	0.004200	0.006000	+31.579%	16,858	-44.667%
2025-04-14	0.004560	0.004560	0.004560	0.004560	+6.047%	1,000	-27.193%
2025-04-09	0.004300	0.004300	0.004300	0.004300	-28.333%	1,005	-22.791%
2025-04-08	0.003800	0.006000	0.003800	0.006000	-29.412%	12,956	-44.667%
2025-04-07	0.008400	0.008500	0.008400	0.008500	+142.857%	5,640	-60.941%
2025-04-04	0.005600	0.005600	0.003500	0.003500	-33.962%	259,000	-5.143%
2025-04-03	0.005300	0.005300	0.005300	0.005300	-5.357%	100,000	-37.358%
2025-04-01	0.005600	0.005600	0.005600	0.005600	+7.692%	100,000	-40.714%
2025-03-31	0.005200	0.005200	0.005200	0.005200	-27.778%	73,549	-36.154%
2025-03-28	0.007200	0.007200	0.007200	0.007200	+24.138%	21,551	-53.889%
2025-03-27	0.005800	0.005800	0.005800	0.005800	0.000%	100,000	-42.759%
2025-03-24	0.004100	0.005800	0.004100	0.005800	-3.333%	15,952	-42.759%
2025-03-20	0.006000	0.009000	0.004400	0.006000	-29.412%	280,000	-44.667%
2025-03-18	0.005600	0.008500	0.005600	0.008500	+31.274%	6,521	-60.941%
2025-03-17	0.004400	0.006475	0.004400	0.006475	+13.596%	73,750	-48.726%
2025-03-14	0.005700	0.005700	0.005700	0.005700	+14.000%	165,012	-41.754%
2025-03-13	0.005000	0.005000	0.005000	0.005000	-28.571%	100,000	-33.600%
2025-03-12	0.006500	0.007000	0.005000	0.007000	-17.647%	884,666	-52.571%
2025-03-11	0.005100	0.008500	0.005100	0.008500	+54.545%	2,363,942	-60.941%
2025-03-10	0.005500	0.005500	0.005500	0.005500	-25.170%	30,000	-39.636%
2025-03-07	0.012800	0.012800	0.005600	0.007350	+8.088%	146,000	-54.830%
2025-03-06	0.007000	0.008000	0.006800	0.006800	0.000%	26,000	-51.176%
2025-03-05	0.005500	0.006800	0.005500	0.006800	+33.333%	33,639	-51.176%
2025-03-04	0.006000	0.006000	0.005100	0.005100	-19.048%	45,000	-34.902%
2025-03-03	0.006800	0.006800	0.006300	0.006300	+10.526%	103,539	-47.302%
2025-02-28	0.007000	0.007000	0.005700	0.005700	+3.636%	939,510	-41.754%
2025-02-27	0.010000	0.010000	0.005000	0.005500	-20.290%	1,186,631	-39.636%
2025-02-26	0.007900	0.009000	0.006000	0.006900	+213.636%	3,433,533	-51.884%
2025-02-25	0.002100	0.002200	0.002100	0.002200	+10.000%	23,010	+50.909%
2025-02-24	0.002000	0.002000	0.002000	0.002000	+5.263%	75,000	+66.000%
2025-02-18	0.001900	0.001900	0.001900	0.001900	+11.765%	751	+74.737%
2025-02-13	0.001700	0.001700	0.001700	0.001700	-15.000%	10,000	+95.294%
2025-02-12	0.002000	0.002000	0.002000	0.002000	-80.000%	24,800	+66.000%
2025-02-11	0.010100	0.010100	0.005900	0.010000	+455.556%	52,472	-66.800%
2025-01-29	0.001800	0.001800	0.001800	0.001800	+5.882%	140	+84.444%
2025-01-28	0.009000	0.009000	0.001700	0.001700	-71.667%	12,000	+95.294%
2025-01-27	0.006000	0.006000	0.006000	0.006000	-46.429%	1,000	-44.667%
2025-01-24	0.010000	0.011200	0.010000	0.011200	+24.444%	29,725	-70.357%
2025-01-21	0.009000	0.009000	0.009000	0.009000	+500.000%	50,000	-63.111%
2025-01-17	0.009000	0.009000	0.001500	0.001500	-83.333%	119,344	+121.333%
2025-01-16	0.009000	0.009000	0.009000	0.009000	+100.000%	3,500	-63.111%
2025-01-15	0.002500	0.004500	0.002500	0.004500	-35.714%	3,500	-26.222%
2025-01-13	0.006800	0.007000	0.003800	0.007000	-7.285%	22,540	-52.571%
2025-01-08	0.007550	0.007550	0.007550	0.007550	+7.857%	15,000	-56.026%
2025-01-07	0.007000	0.007000	0.007000	0.007000	+37.255%	100,000	-52.571%
2024-12-31	0.005100	0.005100	0.005100	0.005100	+2.000%	10,000	-34.902%
2024-12-30	0.005000	0.005000	0.005000	0.005000	-13.793%	1,000	-33.600%
2024-12-27	0.005800	0.005800	0.005800	0.005800	+286.667%	7,900	-42.759%
2024-12-26	0.001500	0.001500	0.001500	0.001500	0.000%	129,032	+121.333%
2024-12-20	0.001500	0.001500	0.001500	0.001500	0.000%	1,350	+121.333%
2024-12-17	0.001500	0.001500	0.001500	0.001500	-34.783%	20,125	+121.333%
2024-12-10	0.002300	0.002300	0.002300	0.002300	-42.500%	1,275	+44.348%
2024-11-29	0.004000	0.004000	0.004000	0.004000	+17.647%	6,000	-17.000%
2024-11-22	0.003400	0.003400	0.003400	0.003400	-46.875%	100	-2.353%
2024-11-21	0.006500	0.006500	0.006400	0.006400	+64.103%	15,000	-48.125%
2024-11-20	0.003900	0.003900	0.003900	0.003900	+11.429%	6,000	-14.872%
2024-11-12	0.003500	0.003500	0.003500	0.003500	-46.970%	1,000	-5.143%
2024-11-06	0.005900	0.006600	0.005900	0.006600	+19.674%	80,000	-49.697%
2024-11-05	0.005515	0.005515	0.005515	0.005515	+53.194%	100	-39.801%
2024-11-04	0.003600	0.003600	0.003600	0.003600	0.000%	20,060	-7.778%
2024-10-29	0.004600	0.004600	0.003600	0.003600	-29.688%	2,500	-7.778%
2024-10-23	0.005120	0.005120	0.005120	0.005120	-1.538%	900	-35.156%
2024-10-22	0.005200	0.005200	0.005200	0.005200	+4.000%	2,000	-36.154%
2024-10-21	0.007400	0.007400	0.005000	0.005000	-7.407%	75,275	-33.600%
2024-10-18	0.005400	0.005400	0.005400	0.005400	-18.182%	13,000	-38.519%
2024-10-17	0.006600	0.006600	0.006600	0.006600	+6.452%	1,500	-49.697%
2024-10-16	0.006200	0.006200	0.006200	0.006200	-25.301%	100	-46.452%
2024-10-14	0.008300	0.008300	0.008300	0.008300	+33.871%	6,000	-60.000%
2024-10-10	0.006200	0.007400	0.006200	0.006200	-30.726%	24,100	-46.452%
2024-10-03	0.008950	0.008950	0.008950	0.008950	+79.000%	35,888	-62.905%
2024-10-01	0.005000	0.005000	0.005000	0.005000	-26.471%	2,000	-33.600%
2024-09-11	0.006800	0.006800	0.006800	0.006800	-15.000%	30,000	-51.176%
2024-09-06	0.008000	0.008000	0.008000	0.008000	+53.846%	10,000	-58.500%
2024-09-05	0.005400	0.005400	0.005200	0.005200	0.000%	400	-36.154%
2024-09-04	0.005200	0.005200	0.005200	0.005200	-13.333%	10,000	-36.154%
2024-08-26	0.006000	0.007200	0.006000	0.006000	-17.469%	32,999	-44.667%
2024-08-15	0.004200	0.007270	0.004200	0.007270	+39.808%	1,360	-54.333%
2024-08-12	0.005200	0.005200	0.005200	0.005200	-20.000%	10,050	-36.154%
2024-07-29	0.006500	0.006500	0.006500	0.006500	+25.000%	500	-48.923%
2024-07-26	0.005200	0.005200	0.005200	0.005200	-31.034%	1,500	-36.154%
2024-07-24	0.007540	0.007540	0.007540	0.007540	-23.838%	400	-55.968%
2024-07-22	0.009900	0.009900	0.009900	0.009900	-1.000%	10,615	-66.465%
2024-07-16	0.010000	0.010000	0.010000	0.010000	+75.439%	10,000	-66.800%
2024-07-15	0.005700	0.005700	0.005700	0.005700	+1.786%	2,000	-41.754%
2024-07-11	0.005600	0.005600	0.005600	0.005600	-22.907%	3,000	-40.714%
2024-07-09	0.005200	0.007264	0.005200	0.007264	-4.421%	8,524	-54.295%
2024-07-08	0.005100	0.007600	0.005100	0.007600	+406.667%	20,042	-56.316%
2024-06-28	0.001500	0.001500	0.001500	0.001500	-83.696%	10,000	+121.333%
2024-06-25	0.009200	0.009200	0.006500	0.009200	+30.682%	60,000	-63.913%
2024-06-24	0.007040	0.007040	0.007040	0.007040	+9.147%	3,080	-52.841%
2024-06-21	0.006450	0.006450	0.006450	0.006450	+26.471%	200	-48.527%
2024-06-20	0.005100	0.005100	0.005100	0.005100	+10.870%	30,000	-34.902%
2024-06-18	0.004600	0.004600	0.004600	0.004600	+2.222%	80,000	-27.826%
2024-06-17	0.004500	0.004500	0.004500	0.004500	-21.053%	1,500	-26.222%
2024-06-12	0.005700	0.005700	0.005700	0.005700	-9.524%	1,000	-41.754%
2024-06-06	0.006300	0.006300	0.006300	0.006300	-34.715%	3,000	-47.302%
2024-05-23	0.009650	0.009650	0.009650	0.009650	-10.648%	1,687	-65.596%
2024-05-21	0.010800	0.010800	0.010800	0.010800	-5.263%	41,667	-69.259%
2024-05-20	0.011400	0.011400	0.011400	0.011400	+5.556%	8,955	-70.877%
2024-05-16	0.009100	0.010800	0.008400	0.010800	+20.000%	56,200	-69.259%
2024-05-14	0.010000	0.010000	0.009000	0.009000	-10.000%	25,885	-63.111%
2024-05-07	0.010000	0.010000	0.010000	0.010000	-0.990%	101,975	-66.800%
2024-05-06	0.010100	0.010100	0.010100	0.010100	+11.973%	10,000	-67.129%
2024-05-02	0.009550	0.009550	0.009020	0.009020	+24.242%	8,000	-63.193%
2024-04-25	0.007260	0.007260	0.007260	0.007260	-4.474%	500	-54.270%
2024-04-23	0.007600	0.007600	0.007600	0.007600	+20.635%	1,000	-56.316%
2024-04-22	0.008750	0.008750	0.006300	0.006300	-27.586%	6,300	-47.302%
2024-04-19	0.031000	0.031000	0.008700	0.008700	-10.309%	32,612	-61.839%
2024-04-18	0.009700	0.009700	0.009700	0.009700	0.000%	8,282	-65.773%
2024-04-16	0.009050	0.009700	0.009050	0.009700	+53.968%	3,174	-65.773%
2024-04-10	0.006300	0.006300	0.006300	0.006300	-37.000%	1,099	-47.302%
2024-04-08	0.010000	0.010000	0.010000	0.010000	0.000%	10,000	-66.800%
2024-04-04	0.010000	0.010000	0.010000	0.010000	0.000%	25,000	-66.800%
2024-04-01	0.007400	0.010000	0.007400	0.010000	+33.333%	56,035	-66.800%
2024-03-27	0.007500	0.007500	0.007500	0.007500	-34.783%	10,000	-55.733%
2024-03-25	0.009000	0.011500	0.009000	0.011500	-1.709%	5,610	-71.130%
2024-03-21	0.011700	0.011700	0.011700	0.011700	-62.258%	1,000	-71.624%
2024-03-20	0.019200	0.031000	0.019200	0.031000	+318.919%	6,000	-89.290%
2024-03-19	0.009000	0.009000	0.007400	0.007400	-51.948%	88,199	-55.135%
2024-03-15	0.015400	0.015400	0.015400	0.015400	+25.203%	16,233	-78.442%
2024-03-14	0.012600	0.013020	0.012300	0.012300	+35.165%	21,946	-73.008%
2024-03-12	0.010350	0.010350	0.009100	0.009100	+1.111%	10,000	-63.516%
2024-03-11	0.015400	0.015400	0.009000	0.009000	-25.000%	11,611	-63.111%
2024-03-05	0.012000	0.012000	0.012000	0.012000	-3.226%	199	-72.333%
2024-03-04	0.009000	0.012400	0.009000	0.012400	+37.778%	7,300	-73.226%
2024-03-01	0.009000	0.009000	0.009000	0.009000	-15.493%	72,000	-63.111%
2024-02-29	0.011400	0.012300	0.009000	0.010650	+18.333%	24,493	-68.826%
2024-02-27	0.009000	0.009000	0.009000	0.009000	-36.709%	56,870	-63.111%
2024-02-23	0.013350	0.014220	0.009300	0.014220	+58.000%	5,300	-76.653%
2024-02-22	0.009000	0.009000	0.009000	0.009000	-45.122%	50,000	-63.111%
2024-02-21	0.016400	0.016400	0.016400	0.016400	+38.397%	55,000	-79.756%
2024-02-15	0.011850	0.011850	0.011850	0.011850	+19.697%	1,600	-71.983%
2024-02-05	0.009900	0.009900	0.009900	0.009900	+1.020%	240,000	-66.465%
2024-02-02	0.008700	0.009800	0.008700	0.009800	-22.835%	1,800	-66.122%
2024-01-29	0.012700	0.012700	0.012700	0.012700	+7.627%	9,885	-73.858%
2024-01-25	0.009750	0.011800	0.009750	0.011800	+6.306%	110,900	-71.864%
2024-01-18	0.011100	0.011100	0.011100	0.011100	+15.625%	1,500	-70.090%
2024-01-17	0.012500	0.012500	0.009600	0.009600	-31.915%	19,500	-65.417%
2024-01-16	0.014000	0.014100	0.011600	0.014100	+11.905%	6,485	-76.454%
2024-01-11	0.012600	0.012600	0.012600	0.012600	+5.882%	1,000	-73.651%
2024-01-09	0.011900	0.011900	0.011900	0.011900	-25.625%	1,000	-72.101%
2024-01-05	0.016000	0.016000	0.016000	0.016000	+2.236%	5,000	-79.250%
2024-01-03	0.015650	0.015650	0.015650	0.015650	+14.234%	1,000	-78.786%
2023-12-29	0.017500	0.017500	0.013700	0.013700	-35.981%	34,000	-75.766%
2023-12-28	0.018000	0.021400	0.016000	0.021400	+60.902%	6,400	-84.486%
2023-12-26	0.013800	0.016100	0.013300	0.013300	-3.623%	35,000	-75.038%
2023-12-21	0.013800	0.013800	0.013800	0.013800	-8.000%	2,000	-75.942%
2023-12-20	0.015000	0.015000	0.015000	0.015000	-5.063%	1,250	-77.867%
2023-12-15	0.015800	0.015800	0.015800	0.015800	-8.326%	50,000	-78.987%
2023-12-14	0.017235	0.017235	0.017235	0.017235	+23.107%	10,000	-80.737%
2023-12-13	0.015910	0.015910	0.014000	0.014000	-8.497%	26,285	-76.286%
2023-12-12	0.015300	0.015820	0.015300	0.015300	-5.263%	224,667	-78.301%
2023-12-11	0.016150	0.016150	0.016150	0.016150	+34.583%	100	-79.443%
2023-12-08	0.012000	0.012000	0.012000	0.012000	-12.727%	13,333	-72.333%
2023-12-07	0.013900	0.013900	0.012000	0.013750	+22.768%	94,913	-75.855%

.dark-mode .ZTMxGm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZTMxGm{ color: #333333; background-color: white; border: 2px solid #333333; }BUENFBLUE ENERGY LTDstock OTC

BUENF
BLUE ENERGY LTD
stock OTC