Dark

BUDZ
WEED INC
stock OTC

EOD

Oct 2, 2026

0.0256USD+3.274%(+0.0008)2,548

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.026900	0.026900	0.024800	0.025550	+3.274%	2,548	0.000%
2026-10-01	0.025320	0.026090	0.024740	0.024740	-11.706%	16,749	+3.274%
2026-09-30	0.029300	0.029300	0.024900	0.028020	-4.205%	56,623	-8.815%
2026-09-29	0.024900	0.029250	0.024900	0.029250	+2.273%	21,320	-12.650%
2026-09-28	0.025000	0.029600	0.024800	0.028600	-0.418%	67,410	-10.664%
2026-09-25	0.028420	0.029800	0.025200	0.028720	-0.554%	157,543	-11.038%
2026-09-24	0.025200	0.029700	0.025200	0.028880	+10.482%	38,595	-11.530%
2026-09-23	0.025000	0.029700	0.025000	0.026140	-4.599%	3,418	-2.257%
2026-09-22	0.027400	0.027400	0.025960	0.027400	+9.600%	6,793	-6.752%
2026-09-21	0.025200	0.028360	0.025000	0.025000	-8.759%	46,228	+2.200%
2026-09-18	0.029700	0.029700	0.025960	0.027400	-7.589%	20,530	-6.752%
2026-09-17	0.024700	0.029700	0.024700	0.029650	+4.622%	12,717	-13.828%
2026-09-16	0.024600	0.028340	0.024600	0.028340	+6.943%	55,760	-9.845%
2026-09-15	0.024500	0.027900	0.024500	0.026500	-8.304%	12,047	-3.585%
2026-09-14	0.029000	0.029000	0.024300	0.028900	+5.091%	41,100	-11.592%
2026-09-11	0.024000	0.027500	0.024000	0.027500	+10.353%	32,412	-7.091%
2026-09-10	0.028900	0.030000	0.023900	0.024920	-14.584%	128,496	+2.528%
2026-09-09	0.028320	0.030000	0.026080	0.029175	-1.102%	25,800	-12.425%
2026-09-08	0.023200	0.030000	0.023200	0.029500	+23.950%	165,239	-13.390%
2026-09-04	0.026225	0.028430	0.023800	0.023800	-10.087%	41,576	+7.353%
2026-09-03	0.029900	0.029900	0.025000	0.026470	+5.880%	21,600	-3.476%
2026-09-02	0.025630	0.029900	0.025000	0.025000	-2.458%	10,858	+2.200%
2026-09-01	0.029000	0.029000	0.024700	0.025630	-14.281%	8,503	-0.312%
2026-08-31	0.025350	0.029900	0.024700	0.029900	0.000%	24,455	-14.548%
2026-08-28	0.029000	0.029900	0.023400	0.029900	0.000%	17,995	-14.548%
2026-08-27	0.023300	0.029900	0.023300	0.029900	+6.217%	30,084	-14.548%
2026-08-26	0.029180	0.029900	0.028150	0.028150	-1.505%	3,552	-9.236%
2026-08-25	0.024400	0.031900	0.024400	0.028580	+5.074%	38,813	-10.602%
2026-08-24	0.028000	0.028000	0.024400	0.027200	-0.730%	3,157	-6.066%
2026-08-21	0.025960	0.027400	0.025960	0.027400	-5.582%	5,790	-6.752%
2026-08-20	0.023200	0.030000	0.023200	0.029020	+1.027%	15,640	-11.957%
2026-08-19	0.028300	0.028725	0.028300	0.028725	+1.401%	689	-11.053%
2026-08-18	0.027375	0.030000	0.026600	0.028328	+3.251%	199,781	-9.807%
2026-08-17	0.027200	0.027436	0.027200	0.027436	-0.033%	10,115	-6.874%
2026-08-14	0.026500	0.027445	0.026500	0.027445	+3.371%	9,825	-6.905%
2026-08-13	0.024480	0.028137	0.024480	0.026550	-11.500%	93,468	-3.766%
2026-08-12	0.023000	0.030000	0.023000	0.030000	+13.422%	34,413	-14.833%
2026-08-11	0.022900	0.028225	0.022900	0.026450	0.000%	20,840	-3.403%
2026-08-10	0.022700	0.029900	0.022700	0.026450	+0.570%	10,267	-3.403%
2026-08-07	0.027650	0.030000	0.026300	0.026300	+17.673%	305,083	-2.852%
2026-08-06	0.022100	0.030000	0.022100	0.022350	-22.396%	749,999	+14.318%
2026-08-05	0.022000	0.028900	0.022000	0.028800	+30.909%	149,286	-11.285%
2026-08-04	0.025350	0.025350	0.022000	0.022000	0.000%	7,234	+16.136%
2026-08-03	0.022000	0.026380	0.022000	0.022000	-7.703%	5,465	+16.136%
2026-07-31	0.023700	0.023836	0.023700	0.023836	+6.444%	6,695	+7.191%
2026-07-30	0.023360	0.023360	0.022393	0.022393	+1.786%	1,252	+14.098%
2026-07-29	0.024720	0.024720	0.022000	0.022000	-0.452%	9,922	+16.136%
2026-07-28	0.022100	0.022100	0.022100	0.022100	+0.455%	3,485	+15.611%
2026-07-27	0.022300	0.025000	0.022000	0.022000	0.000%	43,828	+16.136%
2026-07-24	0.023000	0.023500	0.022000	0.022000	-9.390%	118,013	+16.136%
2026-07-22	0.025000	0.025800	0.023000	0.024280	-4.560%	30,683	+5.231%
2026-07-21	0.028900	0.028900	0.025400	0.025440	-0.625%	9,236	+0.432%
2026-07-20	0.023000	0.028900	0.023000	0.025600	-0.590%	6,404	-0.195%
2026-07-17	0.025050	0.026220	0.023958	0.025752	+0.437%	3,376	-0.784%
2026-07-16	0.022400	0.027000	0.022400	0.025640	-2.510%	45,874	-0.351%
2026-07-15	0.026500	0.027000	0.023300	0.026300	-0.755%	12,257	-2.852%
2026-07-14	0.027700	0.027700	0.026500	0.026500	-0.357%	19,927	-3.585%
2026-07-13	0.024000	0.027000	0.024000	0.026595	-7.976%	16,080	-3.929%
2026-07-10	0.024000	0.028900	0.024000	0.028900	+15.600%	30,892	-11.592%
2026-07-09	0.025500	0.029000	0.025000	0.025000	-10.714%	4,580	+2.200%
2026-07-08	0.028000	0.028000	0.028000	0.028000	+1.789%	100	-8.750%
2026-07-07	0.024000	0.029000	0.024000	0.027508	+10.244%	12,823	-7.118%
2026-07-06	0.025000	0.030000	0.024000	0.024952	-12.908%	114,825	+2.397%
2026-07-02	0.023700	0.028650	0.023700	0.028650	+30.227%	18,930	-10.820%
2026-07-01	0.030000	0.030000	0.022000	0.022000	-17.194%	36,188	+16.136%
2026-06-30	0.030000	0.030000	0.026480	0.026568	-8.386%	14,236	-3.832%
2026-06-29	0.028380	0.030000	0.026920	0.029000	+0.653%	32,923	-11.897%
2026-06-26	0.030000	0.030000	0.026920	0.028812	+0.706%	71,114	-11.322%
2026-06-25	0.029730	0.029900	0.027750	0.028610	-4.314%	9,975	-10.696%
2026-06-24	0.027800	0.029900	0.027800	0.029900	0.000%	18,012	-14.548%
2026-06-23	0.027682	0.030000	0.024800	0.029900	+20.565%	8,308	-14.548%
2026-06-22	0.025840	0.026360	0.024800	0.024800	-0.800%	9,686	+3.024%
2026-06-18	0.025460	0.027000	0.025000	0.025000	-8.759%	7,186	+2.200%
2026-06-17	0.025788	0.028596	0.025000	0.027400	+0.735%	30,964	-6.752%
2026-06-16	0.027200	0.030000	0.027200	0.027200	-9.333%	143,330	-6.066%
2026-06-15	0.033700	0.033700	0.028000	0.030000	+10.294%	3,815	-14.833%
2026-06-12	0.033600	0.033700	0.027200	0.027200	-6.207%	6,968	-6.066%
2026-06-11	0.031000	0.031000	0.028628	0.029000	-5.997%	24,897	-11.897%
2026-06-10	0.028100	0.033700	0.028000	0.030850	-8.457%	8,646	-17.180%
2026-06-09	0.028300	0.035800	0.028300	0.033700	+2.121%	28,899	-24.184%
2026-06-08	0.030000	0.037700	0.030000	0.033000	-5.714%	22,597	-22.576%
2026-06-05	0.032900	0.035000	0.030000	0.035000	+13.269%	22,266	-27.000%
2026-06-04	0.034000	0.035900	0.030700	0.030900	-10.951%	41,257	-17.314%
2026-06-03	0.031200	0.035800	0.026500	0.034700	-0.012%	133,724	-26.369%
2026-06-02	0.034470	0.035900	0.030900	0.034704	-3.600%	16,127	-26.377%
2026-06-01	0.034000	0.036000	0.028200	0.036000	+7.463%	36,388	-29.028%
2026-05-29	0.025300	0.036000	0.025300	0.033500	+17.544%	205,169	-23.731%
2026-05-28	0.029715	0.033000	0.028500	0.028500	-8.654%	15,517	-10.351%
2026-05-27	0.025900	0.034000	0.025900	0.031200	-8.235%	43,106	-18.109%
2026-05-26	0.026100	0.034000	0.026100	0.034000	+0.797%	25,567	-24.853%
2026-05-22	0.025900	0.034000	0.025900	0.033731	+8.740%	40,702	-24.254%
2026-05-21	0.032800	0.032800	0.024100	0.031020	-2.941%	91,965	-17.634%
2026-05-20	0.026600	0.032800	0.021000	0.031960	+5.479%	84,111	-20.056%
2026-05-19	0.029600	0.030300	0.026700	0.030300	+8.993%	18,413	-15.677%
2026-05-18	0.024240	0.033200	0.023000	0.027800	-10.915%	137,373	-8.094%
2026-05-15	0.021600	0.032900	0.021600	0.031206	+7.607%	15,800	-18.125%
2026-05-14	0.023100	0.029000	0.021100	0.029000	+15.308%	131,361	-11.897%
2026-05-13	0.026500	0.026500	0.025150	0.025150	-4.735%	66,078	+1.590%
2026-05-12	0.026900	0.033400	0.025400	0.026400	-18.216%	49,291	-3.220%
2026-05-11	0.033400	0.033400	0.027800	0.032280	-3.469%	21,272	-20.849%
2026-05-08	0.035000	0.035800	0.027200	0.033440	-2.695%	46,301	-23.594%
2026-05-07	0.034800	0.034800	0.029600	0.034366	-1.247%	47,108	-25.653%
2026-05-06	0.030100	0.035000	0.030100	0.034800	-3.333%	124,683	-26.580%
2026-05-05	0.030200	0.037000	0.030200	0.036000	-2.174%	4,914	-29.028%
2026-05-04	0.030200	0.037800	0.030200	0.036800	+1.088%	51,515	-30.571%
2026-05-01	0.033700	0.040000	0.031000	0.036404	-5.444%	68,068	-29.815%
2026-04-30	0.039900	0.040000	0.030900	0.038500	0.000%	7,146	-33.636%
2026-04-29	0.038000	0.038500	0.030900	0.038500	+5.249%	46,505	-33.636%
2026-04-28	0.038000	0.038000	0.033700	0.036580	-0.808%	6,811	-30.153%
2026-04-27	0.036900	0.036900	0.033600	0.036878	+0.760%	30,058	-30.718%
2026-04-24	0.038600	0.038600	0.033300	0.036600	-2.296%	24,070	-30.191%
2026-04-23	0.039500	0.039500	0.033300	0.037460	+7.029%	119,826	-31.794%
2026-04-22	0.024200	0.047400	0.024200	0.035000	+23.326%	654,630	-27.000%
2026-04-21	0.029700	0.029700	0.022900	0.028380	+1.357%	69,190	-9.972%
2026-04-20	0.021500	0.028000	0.021500	0.028000	+18.519%	4,420	-8.750%
2026-04-17	0.021500	0.029900	0.021500	0.023625	-8.252%	220,524	+8.148%
2026-04-16	0.021500	0.030000	0.021500	0.025750	+7.516%	7,227	-0.777%
2026-04-15	0.023325	0.026000	0.022325	0.023950	+13.507%	24,548	+6.681%
2026-04-14	0.021100	0.021100	0.021100	0.021100	-7.456%	150	+21.090%
2026-04-13	0.020600	0.022800	0.020600	0.022800	+0.441%	51,305	+12.061%
2026-04-10	0.022800	0.022800	0.020500	0.022700	+15.457%	79,258	+12.555%
2026-04-09	0.020000	0.020000	0.019360	0.019661	-1.695%	47,295	+29.953%
2026-04-08	0.020870	0.022175	0.020000	0.020000	-9.215%	14,240	+27.750%
2026-04-07	0.021450	0.022900	0.020000	0.022030	-0.654%	18,725	+15.978%
2026-04-06	0.020000	0.023000	0.020000	0.022175	-1.989%	127,822	+15.220%
2026-04-02	0.022800	0.022800	0.020000	0.022625	-4.131%	14,566	+12.928%
2026-04-01	0.020000	0.023800	0.020000	0.023600	+1.944%	48,779	+8.263%
2026-03-31	0.022000	0.024500	0.020000	0.023150	+10.238%	148,721	+10.367%
2026-03-30	0.020000	0.022000	0.020000	0.021000	-4.545%	8,670	+21.667%
2026-03-27	0.021300	0.022000	0.021000	0.022000	+1.617%	111,790	+16.136%
2026-03-26	0.021300	0.022000	0.021300	0.021650	0.000%	72,686	+18.014%
2026-03-25	0.025000	0.025000	0.021440	0.021650	-6.479%	43,911	+18.014%
2026-03-24	0.021300	0.025000	0.021300	0.023150	-7.400%	29,929	+10.367%
2026-03-23	0.023500	0.025000	0.021300	0.025000	+13.636%	24,152	+2.200%
2026-03-20	0.023500	0.023500	0.022000	0.022000	-3.339%	1,245	+16.136%
2026-03-19	0.023600	0.030000	0.021700	0.022760	-24.133%	36,583	+12.258%
2026-03-18	0.030000	0.030000	0.023400	0.030000	+3.448%	68,880	-14.833%
2026-03-17	0.029900	0.029900	0.022200	0.029000	+30.045%	2,368	-11.897%
2026-03-16	0.030000	0.030000	0.022300	0.022300	-13.230%	34,699	+14.574%
2026-03-13	0.023400	0.025700	0.023400	0.025700	+9.595%	8,695	-0.584%
2026-03-12	0.021100	0.024860	0.021100	0.023450	0.000%	10,074	+8.955%
2026-03-11	0.024900	0.025800	0.021100	0.023450	+8.065%	59,596	+8.955%
2026-03-10	0.024300	0.025000	0.021700	0.021700	-15.482%	68,047	+17.742%
2026-03-09	0.020700	0.025675	0.020700	0.025675	-7.143%	33,510	-0.487%
2026-03-06	0.020000	0.029900	0.015900	0.027650	-4.655%	33,464	-7.595%
2026-03-05	0.020300	0.029600	0.020300	0.029000	-0.069%	44,375	-11.897%
2026-03-04	0.027600	0.029700	0.025000	0.029020	-2.290%	79,900	-11.957%
2026-03-03	0.029700	0.029700	0.028020	0.029700	+5.882%	12,889	-13.973%
2026-03-02	0.029900	0.029900	0.027600	0.028050	-1.579%	103,872	-8.913%
2026-02-27	0.028780	0.028780	0.028500	0.028500	-4.682%	2,240	-10.351%
2026-02-26	0.031000	0.031000	0.028500	0.029900	-0.333%	57,181	-14.548%
2026-02-25	0.030000	0.032600	0.030000	0.030000	-4.153%	44,647	-14.833%
2026-02-24	0.032600	0.032600	0.030000	0.031300	+1.948%	31,720	-18.371%
2026-02-23	0.030000	0.032000	0.030000	0.030702	+2.340%	27,656	-16.781%
2026-02-20	0.032600	0.032600	0.030000	0.030000	-6.951%	13,025	-14.833%
2026-02-19	0.032700	0.032700	0.032241	0.032241	-0.757%	2,310	-20.753%
2026-02-18	0.032360	0.032487	0.032275	0.032487	+2.000%	22,675	-21.353%
2026-02-17	0.032200	0.032700	0.030000	0.031850	-12.740%	56,042	-19.780%
2026-02-13	0.032200	0.036500	0.032200	0.036500	+13.354%	9,623	-30.000%
2026-02-12	0.033000	0.040000	0.030000	0.032200	-12.142%	140,204	-20.652%
2026-02-11	0.032100	0.036900	0.032000	0.036650	+14.246%	65,682	-30.286%
2026-02-10	0.030000	0.035800	0.030000	0.032080	-11.868%	20,838	-20.355%
2026-02-09	0.031300	0.036400	0.030000	0.036400	+7.375%	65,808	-29.808%
2026-02-06	0.031300	0.033900	0.031300	0.033900	-0.294%	23,771	-24.631%
2026-02-05	0.031300	0.036500	0.031300	0.034000	-4.602%	53,327	-24.853%
2026-02-04	0.031100	0.036900	0.031100	0.035640	+7.027%	65,233	-28.311%
2026-02-03	0.033300	0.038400	0.031690	0.033300	-3.924%	56,667	-23.273%
2026-02-02	0.033300	0.038500	0.033300	0.034660	-3.922%	125,951	-26.284%
2026-01-30	0.040000	0.040000	0.033670	0.036075	-9.586%	108,480	-29.175%
2026-01-29	0.040600	0.040600	0.038720	0.039900	-7.209%	51,332	-35.965%
2026-01-28	0.042000	0.043600	0.038400	0.043000	+1.607%	58,045	-40.581%
2026-01-27	0.040100	0.042320	0.038400	0.042320	+7.357%	4,433	-39.627%
2026-01-26	0.038400	0.042000	0.038400	0.039420	-6.143%	9,263	-35.185%
2026-01-23	0.041700	0.047065	0.038500	0.042000	-5.956%	91,075	-39.167%
2026-01-22	0.050000	0.050000	0.041700	0.044660	-6.176%	93,137	-42.790%
2026-01-21	0.047100	0.047860	0.045200	0.047600	-2.936%	41,614	-46.324%
2026-01-20	0.046160	0.050000	0.045200	0.049040	-2.505%	29,162	-47.900%
2026-01-16	0.045100	0.052900	0.045100	0.050300	-4.915%	19,502	-49.205%
2026-01-15	0.045100	0.052900	0.045100	0.052900	+17.556%	43,501	-51.701%
2026-01-14	0.045000	0.053700	0.045000	0.045000	-10.000%	37,472	-43.222%
2026-01-13	0.049450	0.053800	0.045300	0.050000	+10.865%	55,999	-48.900%
2026-01-12	0.052200	0.054000	0.045000	0.045100	-17.701%	69,000	-43.348%
2026-01-09	0.054900	0.054900	0.044100	0.054800	+1.802%	60,181	-53.376%
2026-01-08	0.046580	0.054900	0.046580	0.053830	+5.373%	50,694	-52.536%
2026-01-07	0.054900	0.054900	0.044000	0.051085	-5.398%	35,670	-49.985%
2026-01-06	0.042500	0.054900	0.042500	0.054000	+10.883%	19,272	-52.685%
2026-01-05	0.040000	0.048700	0.037000	0.048700	+32.698%	71,668	-47.536%
2026-01-02	0.038700	0.040920	0.036000	0.036700	-15.125%	247,500	-30.381%
2025-12-31	0.050000	0.050000	0.040600	0.043240	-21.382%	154,172	-40.911%
2025-12-30	0.051200	0.059000	0.050100	0.055000	+7.212%	100,328	-53.545%
2025-12-29	0.058900	0.061000	0.051300	0.051300	-14.017%	121,500	-50.195%
2025-12-26	0.065700	0.065700	0.057000	0.059663	-2.192%	19,411	-57.176%
2025-12-24	0.053900	0.069800	0.053900	0.061000	-2.455%	25,097	-58.115%
2025-12-23	0.065000	0.068900	0.060150	0.062535	-2.805%	68,047	-59.143%
2025-12-22	0.070000	0.080000	0.063200	0.064340	-11.316%	105,329	-60.289%
2025-12-19	0.080000	0.084800	0.063200	0.072550	+8.999%	531,657	-64.783%
2025-12-18	0.064000	0.082500	0.048800	0.066560	+9.115%	1,267,032	-61.614%
2025-12-17	0.063000	0.068900	0.057000	0.061000	-1.454%	166,283	-58.115%
2025-12-16	0.053000	0.062000	0.053000	0.061900	+13.246%	262,233	-58.724%
2025-12-15	0.062000	0.065000	0.054660	0.054660	-0.528%	399,112	-53.256%
2025-12-12	0.045000	0.059900	0.045000	0.054950	+22.738%	597,235	-53.503%
2025-12-11	0.040500	0.045000	0.040500	0.044770	+10.543%	6,825	-42.931%
2025-12-10	0.040500	0.048000	0.040500	0.040500	-5.374%	95,963	-36.914%
2025-12-09	0.040100	0.048000	0.040100	0.042800	+4.902%	33,718	-40.304%
2025-12-08	0.040000	0.042000	0.040000	0.040800	-3.145%	38,385	-37.377%
2025-12-05	0.041343	0.046340	0.040400	0.042125	+1.891%	16,310	-39.347%
2025-12-04	0.047900	0.047900	0.040000	0.041343	-10.007%	31,589	-38.200%
2025-12-03	0.038100	0.045940	0.038100	0.045940	+20.577%	11,860	-44.384%
2025-12-02	0.039125	0.040765	0.038100	0.038100	-9.501%	13,450	-32.940%
2025-12-01	0.042200	0.042200	0.038100	0.042100	-0.237%	29,047	-39.311%
2025-11-28	0.042200	0.042200	0.041380	0.042200	+10.761%	6,068	-39.455%
2025-11-26	0.040440	0.041540	0.038000	0.038100	-9.716%	86,371	-32.940%
2025-11-25	0.041100	0.042200	0.040000	0.042200	0.000%	6,500	-39.455%
2025-11-24	0.042200	0.042200	0.040000	0.042200	+0.238%	87,608	-39.455%
2025-11-21	0.041475	0.042500	0.040000	0.042100	+2.683%	18,904	-39.311%
2025-11-20	0.043500	0.043500	0.041000	0.041000	-1.205%	17,927	-37.683%
2025-11-19	0.040200	0.042350	0.040200	0.041500	+2.978%	9,078	-38.434%
2025-11-18	0.045205	0.045205	0.040300	0.040300	-6.050%	15,432	-36.600%
2025-11-17	0.040200	0.048000	0.040200	0.042895	-5.246%	39,216	-40.436%
2025-11-14	0.042000	0.045270	0.041000	0.045270	+7.123%	1,978	-43.561%
2025-11-13	0.043750	0.045175	0.041100	0.042260	-9.118%	55,903	-39.541%
2025-11-12	0.050540	0.050540	0.044160	0.046500	-9.621%	40,582	-45.054%
2025-11-11	0.051000	0.053000	0.050540	0.051450	-1.058%	107,125	-50.340%
2025-11-10	0.049000	0.053510	0.041000	0.052000	+22.267%	240,193	-50.865%
2025-11-07	0.051900	0.051900	0.041900	0.042530	-16.378%	36,079	-39.925%
2025-11-06	0.049900	0.060000	0.049900	0.050860	+19.169%	407,031	-49.764%
2025-11-05	0.041000	0.044680	0.041000	0.042679	+6.431%	140,211	-40.134%
2025-11-04	0.040100	0.040480	0.040100	0.040100	0.000%	15,407	-36.284%
2025-11-03	0.040500	0.040860	0.040000	0.040100	-4.524%	19,262	-36.284%
2025-10-31	0.040100	0.042000	0.040100	0.042000	+3.755%	6,602	-39.167%
2025-10-30	0.041050	0.041050	0.040480	0.040480	0.000%	5,429	-36.882%
2025-10-29	0.040100	0.042000	0.040100	0.040480	-3.619%	5,697	-36.882%
2025-10-28	0.042000	0.042000	0.040000	0.042000	+0.913%	166,899	-39.167%
2025-10-27	0.040100	0.041900	0.040100	0.041620	-0.905%	41,134	-38.611%
2025-10-24	0.042000	0.042000	0.040000	0.042000	0.000%	80,141	-39.167%
2025-10-23	0.040000	0.044000	0.040000	0.042000	+1.205%	15,546	-39.167%
2025-10-22	0.040000	0.043000	0.040000	0.041500	+3.750%	999	-38.434%
2025-10-21	0.040000	0.042500	0.040000	0.040000	0.000%	12,236	-36.125%
2025-10-20	0.044000	0.044000	0.040000	0.040000	-6.977%	92,323	-36.125%
2025-10-17	0.042220	0.043600	0.041440	0.043000	+5.444%	13,547	-40.581%
2025-10-16	0.037200	0.042160	0.037200	0.040780	+2.218%	19,345	-37.347%
2025-10-15	0.037200	0.043360	0.037200	0.039895	+0.441%	51,903	-35.957%
2025-10-14	0.045000	0.048800	0.037100	0.039720	-5.067%	321,743	-35.675%
2025-10-13	0.038800	0.045000	0.035800	0.041840	+8.394%	107,383	-38.934%
2025-10-10	0.042900	0.043000	0.037350	0.038600	-10.023%	23,599	-33.808%
2025-10-09	0.037600	0.042900	0.037600	0.042900	+7.816%	23,935	-40.443%
2025-10-08	0.050000	0.050000	0.038800	0.039790	-12.549%	265,383	-35.788%
2025-10-07	0.040300	0.045500	0.040300	0.045500	+2.339%	106,417	-43.846%
2025-10-06	0.041340	0.044460	0.041340	0.044460	+4.244%	9,114	-42.533%
2025-10-03	0.049900	0.049900	0.040300	0.042650	+0.637%	24,658	-40.094%
2025-10-02	0.042300	0.050000	0.040500	0.042380	+1.973%	230,057	-39.712%
2025-10-01	0.040000	0.048500	0.038900	0.041560	-5.545%	116,980	-38.523%
2025-09-30	0.041500	0.044600	0.039000	0.044000	-1.124%	256,966	-41.932%
2025-09-29	0.039900	0.054000	0.035100	0.044500	+14.103%	559,224	-42.584%
2025-09-26	0.037160	0.040100	0.035300	0.039000	+8.333%	5,060	-34.487%
2025-09-25	0.035200	0.041300	0.035200	0.036000	-3.226%	23,209	-29.028%
2025-09-24	0.041260	0.042500	0.036300	0.037200	-8.465%	36,537	-31.317%
2025-09-23	0.043500	0.043500	0.036000	0.040640	-6.789%	19,305	-37.131%
2025-09-22	0.037500	0.043600	0.037500	0.043600	+9.000%	60,181	-41.399%
2025-09-19	0.043400	0.044000	0.039000	0.040000	-8.842%	70,320	-36.125%
2025-09-18	0.035360	0.044800	0.033100	0.043880	+6.946%	275,684	-41.773%
2025-09-17	0.033100	0.044600	0.033100	0.041030	+3.507%	36,222	-37.728%
2025-09-16	0.031100	0.039640	0.031100	0.039640	+3.499%	1,601	-35.545%
2025-09-15	0.030000	0.038300	0.030000	0.038300	+21.011%	39,638	-33.290%
2025-09-12	0.037500	0.037500	0.031260	0.031650	-1.217%	11,068	-19.273%
2025-09-11	0.026100	0.036250	0.026100	0.032040	+12.421%	4,575	-20.256%
2025-09-10	0.034390	0.034390	0.028500	0.028500	-18.571%	239,056	-10.351%
2025-09-09	0.043100	0.043100	0.031000	0.035000	-7.530%	42,798	-27.000%
2025-09-08	0.039600	0.044400	0.036000	0.037850	-15.513%	58,529	-32.497%
2025-09-05	0.043480	0.044800	0.036400	0.044800	+0.901%	15,665	-42.969%
2025-09-04	0.037500	0.045120	0.037500	0.044400	+17.336%	333,235	-42.455%
2025-09-03	0.037050	0.039900	0.036100	0.037840	+1.803%	36,700	-32.479%
2025-09-02	0.037400	0.039800	0.035100	0.037170	+3.856%	42,071	-31.262%
2025-08-29	0.035900	0.037440	0.033300	0.035790	+2.257%	75,789	-28.611%
2025-08-28	0.035000	0.040000	0.031600	0.035000	-1.074%	487,248	-27.000%
2025-08-27	0.037600	0.038500	0.033300	0.035380	+1.667%	81,972	-27.784%
2025-08-26	0.031350	0.034800	0.031160	0.034800	+7.077%	62,179	-26.580%
2025-08-25	0.031300	0.036150	0.031300	0.032500	+0.309%	298,164	-21.385%
2025-08-22	0.050000	0.050000	0.030400	0.032400	-34.914%	1,076,197	-21.142%
2025-08-21	0.048900	0.050000	0.048900	0.049780	+0.892%	26,362	-48.674%
2025-08-20	0.045830	0.050000	0.045830	0.049340	+0.900%	175,732	-48.216%
2025-08-19	0.043500	0.048900	0.043500	0.048900	+8.019%	74,890	-47.751%
2025-08-18	0.041200	0.047700	0.041100	0.045270	+7.530%	170,890	-43.561%
2025-08-15	0.045100	0.049900	0.040600	0.042100	-13.106%	530,698	-39.311%
2025-08-14	0.079500	0.079500	0.045065	0.048450	-29.270%	756,082	-47.265%
2025-08-13	0.028700	0.068500	0.028280	0.068500	+141.623%	1,371,098	-62.701%
2025-08-12	0.027450	0.028700	0.026200	0.028350	-1.903%	96,448	-9.877%
2025-08-11	0.026700	0.029800	0.026680	0.028900	+6.918%	351,610	-11.592%
2025-08-08	0.026200	0.027030	0.026200	0.027030	-0.625%	15,322	-5.475%
2025-08-07	0.027700	0.027700	0.023000	0.027200	-2.158%	13,354	-6.066%
2025-08-06	0.026600	0.027800	0.024100	0.027800	+2.583%	110,502	-8.094%
2025-08-05	0.024900	0.027100	0.024000	0.027100	+4.714%	119,772	-5.720%
2025-08-04	0.025500	0.027700	0.025200	0.025880	+1.690%	7,781	-1.275%
2025-08-01	0.026550	0.027300	0.025450	0.025450	-6.777%	5,631	+0.393%
2025-07-31	0.025200	0.027300	0.025200	0.027300	+8.290%	8,921	-6.410%
2025-07-30	0.024000	0.027800	0.024000	0.025210	-2.964%	34,142	+1.349%
2025-07-29	0.027800	0.027800	0.025200	0.025980	-4.485%	19,851	-1.655%
2025-07-28	0.025030	0.027800	0.025030	0.027200	+3.817%	40,377	-6.066%
2025-07-25	0.027800	0.027800	0.024960	0.026200	+3.557%	93,818	-2.481%
2025-07-24	0.025100	0.027500	0.025100	0.025300	-7.326%	27,900	+0.988%
2025-07-23	0.024200	0.027700	0.024200	0.027300	+7.991%	27,490	-6.410%
2025-07-22	0.025000	0.028000	0.024200	0.025280	-9.714%	335,905	+1.068%
2025-07-21	0.025000	0.030000	0.025000	0.028000	+5.066%	27,105	-8.750%
2025-07-18	0.025000	0.030900	0.025000	0.026650	-5.160%	204,252	-4.128%
2025-07-17	0.026700	0.028100	0.025000	0.028100	+3.537%	43,867	-9.075%
2025-07-16	0.025300	0.028380	0.025100	0.027140	-2.654%	277,876	-5.859%
2025-07-15	0.027100	0.031290	0.025450	0.027880	-7.067%	26,086	-8.357%
2025-07-14	0.034000	0.034000	0.025300	0.030000	+0.536%	38,180	-14.833%
2025-07-11	0.026710	0.031950	0.025300	0.029840	-0.533%	28,881	-14.377%
2025-07-10	0.025000	0.030000	0.025000	0.030000	+5.783%	30,305	-14.833%
2025-07-09	0.025100	0.029800	0.025000	0.028360	+7.019%	42,996	-9.908%
2025-07-08	0.028950	0.030000	0.025000	0.026500	-10.774%	89,694	-3.585%
2025-07-07	0.028500	0.029700	0.028500	0.029700	0.000%	8,120	-13.973%
2025-07-03	0.028500	0.031100	0.028500	0.029700	-2.878%	61,722	-13.973%
2025-07-02	0.028500	0.031100	0.028500	0.030580	+5.376%	25,623	-16.449%
2025-07-01	0.029800	0.029800	0.028500	0.029020	-3.588%	1,202	-11.957%
2025-06-30	0.028500	0.031100	0.028500	0.030100	+0.133%	21,247	-15.116%
2025-06-27	0.028500	0.031100	0.028500	0.030060	+4.375%	19,881	-15.003%
2025-06-26	0.028520	0.033000	0.027400	0.028800	-0.963%	90,157	-11.285%
2025-06-25	0.027400	0.033000	0.027400	0.029080	+4.982%	6,477	-12.139%
2025-06-24	0.027600	0.028520	0.027600	0.027700	-12.480%	5,231	-7.762%
2025-06-23	0.027400	0.031650	0.027400	0.031650	+1.054%	2,651	-19.273%
2025-06-20	0.029570	0.032500	0.028100	0.031320	+5.847%	3,929	-18.423%
2025-06-18	0.030700	0.033300	0.028250	0.029590	+5.679%	28,352	-13.653%
2025-06-17	0.027250	0.032500	0.027200	0.028000	+1.266%	23,332	-8.750%
2025-06-16	0.031775	0.031775	0.027650	0.027650	-7.833%	6,210	-7.595%
2025-06-13	0.028840	0.030000	0.028840	0.030000	-5.542%	12,090	-14.833%
2025-06-12	0.032700	0.032700	0.027700	0.031760	+5.867%	21,260	-19.553%
2025-06-11	0.032900	0.032900	0.027300	0.030000	-8.815%	2,828	-14.833%
2025-06-10	0.033300	0.033300	0.027100	0.032900	+13.605%	13,402	-22.340%
2025-06-09	0.034000	0.034000	0.027100	0.028960	+4.549%	6,754	-11.775%
2025-06-06	0.029000	0.029000	0.027700	0.027700	-0.717%	2,311	-7.762%
2025-06-05	0.030000	0.035000	0.027900	0.027900	-9.268%	31,192	-8.423%
2025-06-04	0.030460	0.032000	0.030300	0.030750	+8.561%	10,140	-16.911%
2025-06-03	0.028800	0.030200	0.028325	0.028325	-11.207%	135,381	-9.797%
2025-06-02	0.031000	0.031900	0.031000	0.031900	+2.655%	5,668	-19.906%
2025-05-30	0.031270	0.034000	0.030100	0.031075	+3.239%	45,281	-17.780%
2025-05-29	0.033040	0.034000	0.030000	0.030100	-8.232%	59,347	-15.116%
2025-05-28	0.030400	0.033900	0.030400	0.032800	-0.906%	35,761	-22.104%
2025-05-27	0.032800	0.033280	0.032800	0.033100	-0.898%	23,701	-22.810%
2025-05-23	0.033400	0.033400	0.033400	0.033400	+1.829%	5,071	-23.503%
2025-05-22	0.033040	0.033040	0.032800	0.032800	0.000%	2,474	-22.104%
2025-05-21	0.034000	0.034000	0.032800	0.032800	0.000%	33,549	-22.104%
2025-05-20	0.034000	0.034000	0.032800	0.032800	0.000%	3,201	-22.104%
2025-05-19	0.034000	0.034000	0.032800	0.032800	-3.529%	33,307	-22.104%
2025-05-16	0.035000	0.035000	0.032800	0.034000	+2.533%	22,205	-24.853%
2025-05-15	0.035000	0.035000	0.032000	0.033160	+10.166%	7,307	-22.949%
2025-05-14	0.028000	0.033800	0.028000	0.030100	+0.333%	30,793	-15.116%
2025-05-13	0.030000	0.035000	0.030000	0.030000	-4.000%	82,735	-14.833%
2025-05-12	0.034900	0.034900	0.030500	0.031250	-6.507%	3,620	-18.240%
2025-05-09	0.029000	0.034900	0.029000	0.033425	+12.732%	3,493	-23.560%
2025-05-08	0.026200	0.031950	0.026200	0.029650	-2.787%	26,752	-13.828%
2025-05-07	0.030260	0.033130	0.030260	0.030500	-12.607%	1,549	-16.230%
2025-05-06	0.031000	0.034950	0.031000	0.034900	-0.286%	91,748	-26.791%
2025-05-05	0.031000	0.035000	0.031000	0.035000	+12.903%	24,024	-27.000%
2025-05-02	0.031000	0.035000	0.030000	0.031000	0.000%	12,510	-17.581%
2025-05-01	0.034200	0.035000	0.031000	0.031000	-3.125%	7,706	-17.581%
2025-04-30	0.034300	0.034300	0.031000	0.032000	-9.091%	2,821	-20.156%
2025-04-29	0.030000	0.035200	0.030000	0.035200	+15.885%	168,464	-27.415%
2025-04-28	0.031500	0.031500	0.030000	0.030375	+1.250%	10,991	-15.885%
2025-04-25	0.030000	0.031500	0.030000	0.030000	-0.990%	43,756	-14.833%
2025-04-24	0.029050	0.031000	0.029050	0.030300	+1.000%	1,617	-15.677%
2025-04-23	0.028100	0.030220	0.028100	0.030000	+5.914%	12,614	-14.833%
2025-04-22	0.028100	0.029000	0.028100	0.028325	+1.161%	18,659	-9.797%
2025-04-21	0.028200	0.029000	0.028000	0.028000	-3.448%	3,390	-8.750%
2025-04-17	0.027000	0.029000	0.027000	0.029000	+5.072%	19,475	-11.897%
2025-04-16	0.029000	0.029000	0.026100	0.027600	+5.747%	17,396	-7.428%
2025-04-15	0.029000	0.029000	0.026100	0.026100	-4.953%	7,018	-2.107%
2025-04-14	0.029000	0.029000	0.026300	0.027460	+2.310%	47,460	-6.956%
2025-04-11	0.029700	0.029700	0.026300	0.026840	-7.448%	22,072	-4.806%

.dark-mode .FPnnmg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FPnnmg{ color: #333333; background-color: white; border: 2px solid #333333; }BUDZWEED INCstock OTC

BUDZ
WEED INC
stock OTC