Dark

BUDZ
WEED INC
stock OTC

EOD

Jul 31, 2026

0.0238USD+6.444%(+0.0014)6,695

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.023700	0.023836	0.023700	0.023836	+6.444%	6,695	0.000%
2026-07-30	0.023360	0.023360	0.022393	0.022393	+1.786%	1,252	+6.444%
2026-07-29	0.024720	0.024720	0.022000	0.022000	-0.452%	9,922	+8.345%
2026-07-28	0.022100	0.022100	0.022100	0.022100	+0.455%	3,485	+7.855%
2026-07-27	0.022300	0.025000	0.022000	0.022000	0.000%	43,828	+8.345%
2026-07-24	0.023000	0.023500	0.022000	0.022000	-9.390%	118,013	+8.345%
2026-07-22	0.025000	0.025800	0.023000	0.024280	-4.560%	30,683	-1.829%
2026-07-21	0.028900	0.028900	0.025400	0.025440	-0.625%	9,236	-6.305%
2026-07-20	0.023000	0.028900	0.023000	0.025600	-0.590%	6,404	-6.891%
2026-07-17	0.025050	0.026220	0.023958	0.025752	+0.437%	3,376	-7.440%
2026-07-16	0.022400	0.027000	0.022400	0.025640	-2.510%	45,874	-7.036%
2026-07-15	0.026500	0.027000	0.023300	0.026300	-0.755%	12,257	-9.369%
2026-07-14	0.027700	0.027700	0.026500	0.026500	-0.357%	19,927	-10.053%
2026-07-13	0.024000	0.027000	0.024000	0.026595	-7.976%	16,080	-10.374%
2026-07-10	0.024000	0.028900	0.024000	0.028900	+15.600%	30,892	-17.522%
2026-07-09	0.025500	0.029000	0.025000	0.025000	-10.714%	4,580	-4.656%
2026-07-08	0.028000	0.028000	0.028000	0.028000	+1.789%	100	-14.871%
2026-07-07	0.024000	0.029000	0.024000	0.027508	+10.244%	12,823	-13.349%
2026-07-06	0.025000	0.030000	0.024000	0.024952	-12.908%	114,825	-4.473%
2026-07-02	0.023700	0.028650	0.023700	0.028650	+30.227%	18,930	-16.803%
2026-07-01	0.030000	0.030000	0.022000	0.022000	-17.194%	36,188	+8.345%
2026-06-30	0.030000	0.030000	0.026480	0.026568	-8.386%	14,236	-10.283%
2026-06-29	0.028380	0.030000	0.026920	0.029000	+0.653%	32,923	-17.807%
2026-06-26	0.030000	0.030000	0.026920	0.028812	+0.706%	71,114	-17.271%
2026-06-25	0.029730	0.029900	0.027750	0.028610	-4.314%	9,975	-16.686%
2026-06-24	0.027800	0.029900	0.027800	0.029900	0.000%	18,012	-20.281%
2026-06-23	0.027682	0.030000	0.024800	0.029900	+20.565%	8,308	-20.281%
2026-06-22	0.025840	0.026360	0.024800	0.024800	-0.800%	9,686	-3.887%
2026-06-18	0.025460	0.027000	0.025000	0.025000	-8.759%	7,186	-4.656%
2026-06-17	0.025788	0.028596	0.025000	0.027400	+0.735%	30,964	-13.007%
2026-06-16	0.027200	0.030000	0.027200	0.027200	-9.333%	143,330	-12.368%
2026-06-15	0.033700	0.033700	0.028000	0.030000	+10.294%	3,815	-20.547%
2026-06-12	0.033600	0.033700	0.027200	0.027200	-6.207%	6,968	-12.368%
2026-06-11	0.031000	0.031000	0.028628	0.029000	-5.997%	24,897	-17.807%
2026-06-10	0.028100	0.033700	0.028000	0.030850	-8.457%	8,646	-22.736%
2026-06-09	0.028300	0.035800	0.028300	0.033700	+2.121%	28,899	-29.270%
2026-06-08	0.030000	0.037700	0.030000	0.033000	-5.714%	22,597	-27.770%
2026-06-05	0.032900	0.035000	0.030000	0.035000	+13.269%	22,266	-31.897%
2026-06-04	0.034000	0.035900	0.030700	0.030900	-10.951%	41,257	-22.861%
2026-06-03	0.031200	0.035800	0.026500	0.034700	-0.012%	133,724	-31.308%
2026-06-02	0.034470	0.035900	0.030900	0.034704	-3.600%	16,127	-31.316%
2026-06-01	0.034000	0.036000	0.028200	0.036000	+7.463%	36,388	-33.789%
2026-05-29	0.025300	0.036000	0.025300	0.033500	+17.544%	205,169	-28.848%
2026-05-28	0.029715	0.033000	0.028500	0.028500	-8.654%	15,517	-16.365%
2026-05-27	0.025900	0.034000	0.025900	0.031200	-8.235%	43,106	-23.603%
2026-05-26	0.026100	0.034000	0.026100	0.034000	+0.797%	25,567	-29.894%
2026-05-22	0.025900	0.034000	0.025900	0.033731	+8.740%	40,702	-29.335%
2026-05-21	0.032800	0.032800	0.024100	0.031020	-2.941%	91,965	-23.159%
2026-05-20	0.026600	0.032800	0.021000	0.031960	+5.479%	84,111	-25.419%
2026-05-19	0.029600	0.030300	0.026700	0.030300	+8.993%	18,413	-21.333%
2026-05-18	0.024240	0.033200	0.023000	0.027800	-10.915%	137,373	-14.259%
2026-05-15	0.021600	0.032900	0.021600	0.031206	+7.607%	15,800	-23.617%
2026-05-14	0.023100	0.029000	0.021100	0.029000	+15.308%	131,361	-17.807%
2026-05-13	0.026500	0.026500	0.025150	0.025150	-4.735%	66,078	-5.225%
2026-05-12	0.026900	0.033400	0.025400	0.026400	-18.216%	49,291	-9.712%
2026-05-11	0.033400	0.033400	0.027800	0.032280	-3.469%	21,272	-26.159%
2026-05-08	0.035000	0.035800	0.027200	0.033440	-2.695%	46,301	-28.720%
2026-05-07	0.034800	0.034800	0.029600	0.034366	-1.247%	47,108	-30.641%
2026-05-06	0.030100	0.035000	0.030100	0.034800	-3.333%	124,683	-31.506%
2026-05-05	0.030200	0.037000	0.030200	0.036000	-2.174%	4,914	-33.789%
2026-05-04	0.030200	0.037800	0.030200	0.036800	+1.088%	51,515	-35.228%
2026-05-01	0.033700	0.040000	0.031000	0.036404	-5.444%	68,068	-34.524%
2026-04-30	0.039900	0.040000	0.030900	0.038500	0.000%	7,146	-38.088%
2026-04-29	0.038000	0.038500	0.030900	0.038500	+5.249%	46,505	-38.088%
2026-04-28	0.038000	0.038000	0.033700	0.036580	-0.808%	6,811	-34.839%
2026-04-27	0.036900	0.036900	0.033600	0.036878	+0.760%	30,058	-35.365%
2026-04-24	0.038600	0.038600	0.033300	0.036600	-2.296%	24,070	-34.874%
2026-04-23	0.039500	0.039500	0.033300	0.037460	+7.029%	119,826	-36.369%
2026-04-22	0.024200	0.047400	0.024200	0.035000	+23.326%	654,630	-31.897%
2026-04-21	0.029700	0.029700	0.022900	0.028380	+1.357%	69,190	-16.011%
2026-04-20	0.021500	0.028000	0.021500	0.028000	+18.519%	4,420	-14.871%
2026-04-17	0.021500	0.029900	0.021500	0.023625	-8.252%	220,524	+0.893%
2026-04-16	0.021500	0.030000	0.021500	0.025750	+7.516%	7,227	-7.433%
2026-04-15	0.023325	0.026000	0.022325	0.023950	+13.507%	24,548	-0.476%
2026-04-14	0.021100	0.021100	0.021100	0.021100	-7.456%	150	+12.967%
2026-04-13	0.020600	0.022800	0.020600	0.022800	+0.441%	51,305	+4.544%
2026-04-10	0.022800	0.022800	0.020500	0.022700	+15.457%	79,258	+5.004%
2026-04-09	0.020000	0.020000	0.019360	0.019661	-1.695%	47,295	+21.235%
2026-04-08	0.020870	0.022175	0.020000	0.020000	-9.215%	14,240	+19.180%
2026-04-07	0.021450	0.022900	0.020000	0.022030	-0.654%	18,725	+8.198%
2026-04-06	0.020000	0.023000	0.020000	0.022175	-1.989%	127,822	+7.490%
2026-04-02	0.022800	0.022800	0.020000	0.022625	-4.131%	14,566	+5.352%
2026-04-01	0.020000	0.023800	0.020000	0.023600	+1.944%	48,779	+1.000%
2026-03-31	0.022000	0.024500	0.020000	0.023150	+10.238%	148,721	+2.963%
2026-03-30	0.020000	0.022000	0.020000	0.021000	-4.545%	8,670	+13.505%
2026-03-27	0.021300	0.022000	0.021000	0.022000	+1.617%	111,790	+8.345%
2026-03-26	0.021300	0.022000	0.021300	0.021650	0.000%	72,686	+10.097%
2026-03-25	0.025000	0.025000	0.021440	0.021650	-6.479%	43,911	+10.097%
2026-03-24	0.021300	0.025000	0.021300	0.023150	-7.400%	29,929	+2.963%
2026-03-23	0.023500	0.025000	0.021300	0.025000	+13.636%	24,152	-4.656%
2026-03-20	0.023500	0.023500	0.022000	0.022000	-3.339%	1,245	+8.345%
2026-03-19	0.023600	0.030000	0.021700	0.022760	-24.133%	36,583	+4.728%
2026-03-18	0.030000	0.030000	0.023400	0.030000	+3.448%	68,880	-20.547%
2026-03-17	0.029900	0.029900	0.022200	0.029000	+30.045%	2,368	-17.807%
2026-03-16	0.030000	0.030000	0.022300	0.022300	-13.230%	34,699	+6.888%
2026-03-13	0.023400	0.025700	0.023400	0.025700	+9.595%	8,695	-7.253%
2026-03-12	0.021100	0.024860	0.021100	0.023450	0.000%	10,074	+1.646%
2026-03-11	0.024900	0.025800	0.021100	0.023450	+8.065%	59,596	+1.646%
2026-03-10	0.024300	0.025000	0.021700	0.021700	-15.482%	68,047	+9.843%
2026-03-09	0.020700	0.025675	0.020700	0.025675	-7.143%	33,510	-7.163%
2026-03-06	0.020000	0.029900	0.015900	0.027650	-4.655%	33,464	-13.794%
2026-03-05	0.020300	0.029600	0.020300	0.029000	-0.069%	44,375	-17.807%
2026-03-04	0.027600	0.029700	0.025000	0.029020	-2.290%	79,900	-17.864%
2026-03-03	0.029700	0.029700	0.028020	0.029700	+5.882%	12,889	-19.744%
2026-03-02	0.029900	0.029900	0.027600	0.028050	-1.579%	103,872	-15.023%
2026-02-27	0.028780	0.028780	0.028500	0.028500	-4.682%	2,240	-16.365%
2026-02-26	0.031000	0.031000	0.028500	0.029900	-0.333%	57,181	-20.281%
2026-02-25	0.030000	0.032600	0.030000	0.030000	-4.153%	44,647	-20.547%
2026-02-24	0.032600	0.032600	0.030000	0.031300	+1.948%	31,720	-23.847%
2026-02-23	0.030000	0.032000	0.030000	0.030702	+2.340%	27,656	-22.363%
2026-02-20	0.032600	0.032600	0.030000	0.030000	-6.951%	13,025	-20.547%
2026-02-19	0.032700	0.032700	0.032241	0.032241	-0.757%	2,310	-26.069%
2026-02-18	0.032360	0.032487	0.032275	0.032487	+2.000%	22,675	-26.629%
2026-02-17	0.032200	0.032700	0.030000	0.031850	-12.740%	56,042	-25.162%
2026-02-13	0.032200	0.036500	0.032200	0.036500	+13.354%	9,623	-34.696%
2026-02-12	0.033000	0.040000	0.030000	0.032200	-12.142%	140,204	-25.975%
2026-02-11	0.032100	0.036900	0.032000	0.036650	+14.246%	65,682	-34.963%
2026-02-10	0.030000	0.035800	0.030000	0.032080	-11.868%	20,838	-25.698%
2026-02-09	0.031300	0.036400	0.030000	0.036400	+7.375%	65,808	-34.516%
2026-02-06	0.031300	0.033900	0.031300	0.033900	-0.294%	23,771	-29.687%
2026-02-05	0.031300	0.036500	0.031300	0.034000	-4.602%	53,327	-29.894%
2026-02-04	0.031100	0.036900	0.031100	0.035640	+7.027%	65,233	-33.120%
2026-02-03	0.033300	0.038400	0.031690	0.033300	-3.924%	56,667	-28.420%
2026-02-02	0.033300	0.038500	0.033300	0.034660	-3.922%	125,951	-31.229%
2026-01-30	0.040000	0.040000	0.033670	0.036075	-9.586%	108,480	-33.927%
2026-01-29	0.040600	0.040600	0.038720	0.039900	-7.209%	51,332	-40.261%
2026-01-28	0.042000	0.043600	0.038400	0.043000	+1.607%	58,045	-44.567%
2026-01-27	0.040100	0.042320	0.038400	0.042320	+7.357%	4,433	-43.677%
2026-01-26	0.038400	0.042000	0.038400	0.039420	-6.143%	9,263	-39.533%
2026-01-23	0.041700	0.047065	0.038500	0.042000	-5.956%	91,075	-43.248%
2026-01-22	0.050000	0.050000	0.041700	0.044660	-6.176%	93,137	-46.628%
2026-01-21	0.047100	0.047860	0.045200	0.047600	-2.936%	41,614	-49.924%
2026-01-20	0.046160	0.050000	0.045200	0.049040	-2.505%	29,162	-51.395%
2026-01-16	0.045100	0.052900	0.045100	0.050300	-4.915%	19,502	-52.612%
2026-01-15	0.045100	0.052900	0.045100	0.052900	+17.556%	43,501	-54.941%
2026-01-14	0.045000	0.053700	0.045000	0.045000	-10.000%	37,472	-47.031%
2026-01-13	0.049450	0.053800	0.045300	0.050000	+10.865%	55,999	-52.328%
2026-01-12	0.052200	0.054000	0.045000	0.045100	-17.701%	69,000	-47.149%
2026-01-09	0.054900	0.054900	0.044100	0.054800	+1.802%	60,181	-56.504%
2026-01-08	0.046580	0.054900	0.046580	0.053830	+5.373%	50,694	-55.720%
2026-01-07	0.054900	0.054900	0.044000	0.051085	-5.398%	35,670	-53.341%
2026-01-06	0.042500	0.054900	0.042500	0.054000	+10.883%	19,272	-55.859%
2026-01-05	0.040000	0.048700	0.037000	0.048700	+32.698%	71,668	-51.055%
2026-01-02	0.038700	0.040920	0.036000	0.036700	-15.125%	247,500	-35.052%
2025-12-31	0.050000	0.050000	0.040600	0.043240	-21.382%	154,172	-44.875%
2025-12-30	0.051200	0.059000	0.050100	0.055000	+7.212%	100,328	-56.662%
2025-12-29	0.058900	0.061000	0.051300	0.051300	-14.017%	121,500	-53.536%
2025-12-26	0.065700	0.065700	0.057000	0.059663	-2.192%	19,411	-60.049%
2025-12-24	0.053900	0.069800	0.053900	0.061000	-2.455%	25,097	-60.925%
2025-12-23	0.065000	0.068900	0.060150	0.062535	-2.805%	68,047	-61.884%
2025-12-22	0.070000	0.080000	0.063200	0.064340	-11.316%	105,329	-62.953%
2025-12-19	0.080000	0.084800	0.063200	0.072550	+8.999%	531,657	-67.145%
2025-12-18	0.064000	0.082500	0.048800	0.066560	+9.115%	1,267,032	-64.189%
2025-12-17	0.063000	0.068900	0.057000	0.061000	-1.454%	166,283	-60.925%
2025-12-16	0.053000	0.062000	0.053000	0.061900	+13.246%	262,233	-61.493%
2025-12-15	0.062000	0.065000	0.054660	0.054660	-0.528%	399,112	-56.392%
2025-12-12	0.045000	0.059900	0.045000	0.054950	+22.738%	597,235	-56.622%
2025-12-11	0.040500	0.045000	0.040500	0.044770	+10.543%	6,825	-46.759%
2025-12-10	0.040500	0.048000	0.040500	0.040500	-5.374%	95,963	-41.146%
2025-12-09	0.040100	0.048000	0.040100	0.042800	+4.902%	33,718	-44.308%
2025-12-08	0.040000	0.042000	0.040000	0.040800	-3.145%	38,385	-41.578%
2025-12-05	0.041343	0.046340	0.040400	0.042125	+1.891%	16,310	-43.416%
2025-12-04	0.047900	0.047900	0.040000	0.041343	-10.007%	31,589	-42.346%
2025-12-03	0.038100	0.045940	0.038100	0.045940	+20.577%	11,860	-48.115%
2025-12-02	0.039125	0.040765	0.038100	0.038100	-9.501%	13,450	-37.438%
2025-12-01	0.042200	0.042200	0.038100	0.042100	-0.237%	29,047	-43.382%
2025-11-28	0.042200	0.042200	0.041380	0.042200	+10.761%	6,068	-43.517%
2025-11-26	0.040440	0.041540	0.038000	0.038100	-9.716%	86,371	-37.438%
2025-11-25	0.041100	0.042200	0.040000	0.042200	0.000%	6,500	-43.517%
2025-11-24	0.042200	0.042200	0.040000	0.042200	+0.238%	87,608	-43.517%
2025-11-21	0.041475	0.042500	0.040000	0.042100	+2.683%	18,904	-43.382%
2025-11-20	0.043500	0.043500	0.041000	0.041000	-1.205%	17,927	-41.863%
2025-11-19	0.040200	0.042350	0.040200	0.041500	+2.978%	9,078	-42.564%
2025-11-18	0.045205	0.045205	0.040300	0.040300	-6.050%	15,432	-40.854%
2025-11-17	0.040200	0.048000	0.040200	0.042895	-5.246%	39,216	-44.432%
2025-11-14	0.042000	0.045270	0.041000	0.045270	+7.123%	1,978	-47.347%
2025-11-13	0.043750	0.045175	0.041100	0.042260	-9.118%	55,903	-43.597%
2025-11-12	0.050540	0.050540	0.044160	0.046500	-9.621%	40,582	-48.740%
2025-11-11	0.051000	0.053000	0.050540	0.051450	-1.058%	107,125	-53.672%
2025-11-10	0.049000	0.053510	0.041000	0.052000	+22.267%	240,193	-54.162%
2025-11-07	0.051900	0.051900	0.041900	0.042530	-16.378%	36,079	-43.955%
2025-11-06	0.049900	0.060000	0.049900	0.050860	+19.169%	407,031	-53.134%
2025-11-05	0.041000	0.044680	0.041000	0.042679	+6.431%	140,211	-44.151%
2025-11-04	0.040100	0.040480	0.040100	0.040100	0.000%	15,407	-40.559%
2025-11-03	0.040500	0.040860	0.040000	0.040100	-4.524%	19,262	-40.559%
2025-10-31	0.040100	0.042000	0.040100	0.042000	+3.755%	6,602	-43.248%
2025-10-30	0.041050	0.041050	0.040480	0.040480	0.000%	5,429	-41.117%
2025-10-29	0.040100	0.042000	0.040100	0.040480	-3.619%	5,697	-41.117%
2025-10-28	0.042000	0.042000	0.040000	0.042000	+0.913%	166,899	-43.248%
2025-10-27	0.040100	0.041900	0.040100	0.041620	-0.905%	41,134	-42.729%
2025-10-24	0.042000	0.042000	0.040000	0.042000	0.000%	80,141	-43.248%
2025-10-23	0.040000	0.044000	0.040000	0.042000	+1.205%	15,546	-43.248%
2025-10-22	0.040000	0.043000	0.040000	0.041500	+3.750%	999	-42.564%
2025-10-21	0.040000	0.042500	0.040000	0.040000	0.000%	12,236	-40.410%
2025-10-20	0.044000	0.044000	0.040000	0.040000	-6.977%	92,323	-40.410%
2025-10-17	0.042220	0.043600	0.041440	0.043000	+5.444%	13,547	-44.567%
2025-10-16	0.037200	0.042160	0.037200	0.040780	+2.218%	19,345	-41.550%
2025-10-15	0.037200	0.043360	0.037200	0.039895	+0.441%	51,903	-40.253%
2025-10-14	0.045000	0.048800	0.037100	0.039720	-5.067%	321,743	-39.990%
2025-10-13	0.038800	0.045000	0.035800	0.041840	+8.394%	107,383	-43.031%
2025-10-10	0.042900	0.043000	0.037350	0.038600	-10.023%	23,599	-38.249%
2025-10-09	0.037600	0.042900	0.037600	0.042900	+7.816%	23,935	-44.438%
2025-10-08	0.050000	0.050000	0.038800	0.039790	-12.549%	265,383	-40.096%
2025-10-07	0.040300	0.045500	0.040300	0.045500	+2.339%	106,417	-47.613%
2025-10-06	0.041340	0.044460	0.041340	0.044460	+4.244%	9,114	-46.388%
2025-10-03	0.049900	0.049900	0.040300	0.042650	+0.637%	24,658	-44.113%
2025-10-02	0.042300	0.050000	0.040500	0.042380	+1.973%	230,057	-43.756%
2025-10-01	0.040000	0.048500	0.038900	0.041560	-5.545%	116,980	-42.647%
2025-09-30	0.041500	0.044600	0.039000	0.044000	-1.124%	256,966	-45.827%
2025-09-29	0.039900	0.054000	0.035100	0.044500	+14.103%	559,224	-46.436%
2025-09-26	0.037160	0.040100	0.035300	0.039000	+8.333%	5,060	-38.882%
2025-09-25	0.035200	0.041300	0.035200	0.036000	-3.226%	23,209	-33.789%
2025-09-24	0.041260	0.042500	0.036300	0.037200	-8.465%	36,537	-35.925%
2025-09-23	0.043500	0.043500	0.036000	0.040640	-6.789%	19,305	-41.348%
2025-09-22	0.037500	0.043600	0.037500	0.043600	+9.000%	60,181	-45.330%
2025-09-19	0.043400	0.044000	0.039000	0.040000	-8.842%	70,320	-40.410%
2025-09-18	0.035360	0.044800	0.033100	0.043880	+6.946%	275,684	-45.679%
2025-09-17	0.033100	0.044600	0.033100	0.041030	+3.507%	36,222	-41.906%
2025-09-16	0.031100	0.039640	0.031100	0.039640	+3.499%	1,601	-39.869%
2025-09-15	0.030000	0.038300	0.030000	0.038300	+21.011%	39,638	-37.765%
2025-09-12	0.037500	0.037500	0.031260	0.031650	-1.217%	11,068	-24.689%
2025-09-11	0.026100	0.036250	0.026100	0.032040	+12.421%	4,575	-25.605%
2025-09-10	0.034390	0.034390	0.028500	0.028500	-18.571%	239,056	-16.365%
2025-09-09	0.043100	0.043100	0.031000	0.035000	-7.530%	42,798	-31.897%
2025-09-08	0.039600	0.044400	0.036000	0.037850	-15.513%	58,529	-37.025%
2025-09-05	0.043480	0.044800	0.036400	0.044800	+0.901%	15,665	-46.795%
2025-09-04	0.037500	0.045120	0.037500	0.044400	+17.336%	333,235	-46.315%
2025-09-03	0.037050	0.039900	0.036100	0.037840	+1.803%	36,700	-37.008%
2025-09-02	0.037400	0.039800	0.035100	0.037170	+3.856%	42,071	-35.873%
2025-08-29	0.035900	0.037440	0.033300	0.035790	+2.257%	75,789	-33.400%
2025-08-28	0.035000	0.040000	0.031600	0.035000	-1.074%	487,248	-31.897%
2025-08-27	0.037600	0.038500	0.033300	0.035380	+1.667%	81,972	-32.629%
2025-08-26	0.031350	0.034800	0.031160	0.034800	+7.077%	62,179	-31.506%
2025-08-25	0.031300	0.036150	0.031300	0.032500	+0.309%	298,164	-26.658%
2025-08-22	0.050000	0.050000	0.030400	0.032400	-34.914%	1,076,197	-26.432%
2025-08-21	0.048900	0.050000	0.048900	0.049780	+0.892%	26,362	-52.117%
2025-08-20	0.045830	0.050000	0.045830	0.049340	+0.900%	175,732	-51.690%
2025-08-19	0.043500	0.048900	0.043500	0.048900	+8.019%	74,890	-51.256%
2025-08-18	0.041200	0.047700	0.041100	0.045270	+7.530%	170,890	-47.347%
2025-08-15	0.045100	0.049900	0.040600	0.042100	-13.106%	530,698	-43.382%
2025-08-14	0.079500	0.079500	0.045065	0.048450	-29.270%	756,082	-50.803%
2025-08-13	0.028700	0.068500	0.028280	0.068500	+141.623%	1,371,098	-65.203%
2025-08-12	0.027450	0.028700	0.026200	0.028350	-1.903%	96,448	-15.922%
2025-08-11	0.026700	0.029800	0.026680	0.028900	+6.918%	351,610	-17.522%
2025-08-08	0.026200	0.027030	0.026200	0.027030	-0.625%	15,322	-11.817%
2025-08-07	0.027700	0.027700	0.023000	0.027200	-2.158%	13,354	-12.368%
2025-08-06	0.026600	0.027800	0.024100	0.027800	+2.583%	110,502	-14.259%
2025-08-05	0.024900	0.027100	0.024000	0.027100	+4.714%	119,772	-12.044%
2025-08-04	0.025500	0.027700	0.025200	0.025880	+1.690%	7,781	-7.898%
2025-08-01	0.026550	0.027300	0.025450	0.025450	-6.777%	5,631	-6.342%
2025-07-31	0.025200	0.027300	0.025200	0.027300	+8.290%	8,921	-12.689%
2025-07-30	0.024000	0.027800	0.024000	0.025210	-2.964%	34,142	-5.450%
2025-07-29	0.027800	0.027800	0.025200	0.025980	-4.485%	19,851	-8.253%
2025-07-28	0.025030	0.027800	0.025030	0.027200	+3.817%	40,377	-12.368%
2025-07-25	0.027800	0.027800	0.024960	0.026200	+3.557%	93,818	-9.023%
2025-07-24	0.025100	0.027500	0.025100	0.025300	-7.326%	27,900	-5.787%
2025-07-23	0.024200	0.027700	0.024200	0.027300	+7.991%	27,490	-12.689%
2025-07-22	0.025000	0.028000	0.024200	0.025280	-9.714%	335,905	-5.712%
2025-07-21	0.025000	0.030000	0.025000	0.028000	+5.066%	27,105	-14.871%
2025-07-18	0.025000	0.030900	0.025000	0.026650	-5.160%	204,252	-10.559%
2025-07-17	0.026700	0.028100	0.025000	0.028100	+3.537%	43,867	-15.174%
2025-07-16	0.025300	0.028380	0.025100	0.027140	-2.654%	277,876	-12.174%
2025-07-15	0.027100	0.031290	0.025450	0.027880	-7.067%	26,086	-14.505%
2025-07-14	0.034000	0.034000	0.025300	0.030000	+0.536%	38,180	-20.547%
2025-07-11	0.026710	0.031950	0.025300	0.029840	-0.533%	28,881	-20.121%
2025-07-10	0.025000	0.030000	0.025000	0.030000	+5.783%	30,305	-20.547%
2025-07-09	0.025100	0.029800	0.025000	0.028360	+7.019%	42,996	-15.952%
2025-07-08	0.028950	0.030000	0.025000	0.026500	-10.774%	89,694	-10.053%
2025-07-07	0.028500	0.029700	0.028500	0.029700	0.000%	8,120	-19.744%
2025-07-03	0.028500	0.031100	0.028500	0.029700	-2.878%	61,722	-19.744%
2025-07-02	0.028500	0.031100	0.028500	0.030580	+5.376%	25,623	-22.054%
2025-07-01	0.029800	0.029800	0.028500	0.029020	-3.588%	1,202	-17.864%
2025-06-30	0.028500	0.031100	0.028500	0.030100	+0.133%	21,247	-20.811%
2025-06-27	0.028500	0.031100	0.028500	0.030060	+4.375%	19,881	-20.705%
2025-06-26	0.028520	0.033000	0.027400	0.028800	-0.963%	90,157	-17.236%
2025-06-25	0.027400	0.033000	0.027400	0.029080	+4.982%	6,477	-18.033%
2025-06-24	0.027600	0.028520	0.027600	0.027700	-12.480%	5,231	-13.949%
2025-06-23	0.027400	0.031650	0.027400	0.031650	+1.054%	2,651	-24.689%
2025-06-20	0.029570	0.032500	0.028100	0.031320	+5.847%	3,929	-23.895%
2025-06-18	0.030700	0.033300	0.028250	0.029590	+5.679%	28,352	-19.446%
2025-06-17	0.027250	0.032500	0.027200	0.028000	+1.266%	23,332	-14.871%
2025-06-16	0.031775	0.031775	0.027650	0.027650	-7.833%	6,210	-13.794%
2025-06-13	0.028840	0.030000	0.028840	0.030000	-5.542%	12,090	-20.547%
2025-06-12	0.032700	0.032700	0.027700	0.031760	+5.867%	21,260	-24.950%
2025-06-11	0.032900	0.032900	0.027300	0.030000	-8.815%	2,828	-20.547%
2025-06-10	0.033300	0.033300	0.027100	0.032900	+13.605%	13,402	-27.550%
2025-06-09	0.034000	0.034000	0.027100	0.028960	+4.549%	6,754	-17.693%
2025-06-06	0.029000	0.029000	0.027700	0.027700	-0.717%	2,311	-13.949%
2025-06-05	0.030000	0.035000	0.027900	0.027900	-9.268%	31,192	-14.566%
2025-06-04	0.030460	0.032000	0.030300	0.030750	+8.561%	10,140	-22.485%
2025-06-03	0.028800	0.030200	0.028325	0.028325	-11.207%	135,381	-15.848%
2025-06-02	0.031000	0.031900	0.031000	0.031900	+2.655%	5,668	-25.279%
2025-05-30	0.031270	0.034000	0.030100	0.031075	+3.239%	45,281	-23.295%
2025-05-29	0.033040	0.034000	0.030000	0.030100	-8.232%	59,347	-20.811%
2025-05-28	0.030400	0.033900	0.030400	0.032800	-0.906%	35,761	-27.329%
2025-05-27	0.032800	0.033280	0.032800	0.033100	-0.898%	23,701	-27.988%
2025-05-23	0.033400	0.033400	0.033400	0.033400	+1.829%	5,071	-28.635%
2025-05-22	0.033040	0.033040	0.032800	0.032800	0.000%	2,474	-27.329%
2025-05-21	0.034000	0.034000	0.032800	0.032800	0.000%	33,549	-27.329%
2025-05-20	0.034000	0.034000	0.032800	0.032800	0.000%	3,201	-27.329%
2025-05-19	0.034000	0.034000	0.032800	0.032800	-3.529%	33,307	-27.329%
2025-05-16	0.035000	0.035000	0.032800	0.034000	+2.533%	22,205	-29.894%
2025-05-15	0.035000	0.035000	0.032000	0.033160	+10.166%	7,307	-28.118%
2025-05-14	0.028000	0.033800	0.028000	0.030100	+0.333%	30,793	-20.811%
2025-05-13	0.030000	0.035000	0.030000	0.030000	-4.000%	82,735	-20.547%
2025-05-12	0.034900	0.034900	0.030500	0.031250	-6.507%	3,620	-23.725%
2025-05-09	0.029000	0.034900	0.029000	0.033425	+12.732%	3,493	-28.688%
2025-05-08	0.026200	0.031950	0.026200	0.029650	-2.787%	26,752	-19.609%
2025-05-07	0.030260	0.033130	0.030260	0.030500	-12.607%	1,549	-21.849%
2025-05-06	0.031000	0.034950	0.031000	0.034900	-0.286%	91,748	-31.702%
2025-05-05	0.031000	0.035000	0.031000	0.035000	+12.903%	24,024	-31.897%
2025-05-02	0.031000	0.035000	0.030000	0.031000	0.000%	12,510	-23.110%
2025-05-01	0.034200	0.035000	0.031000	0.031000	-3.125%	7,706	-23.110%
2025-04-30	0.034300	0.034300	0.031000	0.032000	-9.091%	2,821	-25.513%
2025-04-29	0.030000	0.035200	0.030000	0.035200	+15.885%	168,464	-32.284%
2025-04-28	0.031500	0.031500	0.030000	0.030375	+1.250%	10,991	-21.528%
2025-04-25	0.030000	0.031500	0.030000	0.030000	-0.990%	43,756	-20.547%
2025-04-24	0.029050	0.031000	0.029050	0.030300	+1.000%	1,617	-21.333%
2025-04-23	0.028100	0.030220	0.028100	0.030000	+5.914%	12,614	-20.547%
2025-04-22	0.028100	0.029000	0.028100	0.028325	+1.161%	18,659	-15.848%
2025-04-21	0.028200	0.029000	0.028000	0.028000	-3.448%	3,390	-14.871%
2025-04-17	0.027000	0.029000	0.027000	0.029000	+5.072%	19,475	-17.807%
2025-04-16	0.029000	0.029000	0.026100	0.027600	+5.747%	17,396	-13.638%
2025-04-15	0.029000	0.029000	0.026100	0.026100	-4.953%	7,018	-8.674%
2025-04-14	0.029000	0.029000	0.026300	0.027460	+2.310%	47,460	-13.197%
2025-04-11	0.029700	0.029700	0.026300	0.026840	-7.448%	22,072	-11.192%
2025-04-10	0.028300	0.030000	0.026250	0.029000	-6.088%	19,649	-17.807%
2025-04-09	0.031350	0.034500	0.026000	0.030880	-0.387%	61,648	-22.811%
2025-04-08	0.026910	0.031000	0.025200	0.031000	+16.323%	37,847	-23.110%
2025-04-07	0.025200	0.028050	0.025200	0.026650	-6.491%	23,743	-10.559%
2025-04-04	0.029800	0.030300	0.027950	0.028500	-1.860%	25,099	-16.365%
2025-04-03	0.031000	0.031000	0.025200	0.029040	+11.692%	40,434	-17.920%
2025-04-02	0.027400	0.035000	0.025300	0.026000	-18.495%	204,356	-8.323%
2025-04-01	0.025000	0.031900	0.025000	0.031900	+2.903%	15,408	-25.279%
2025-03-31	0.030600	0.032000	0.026100	0.031000	-1.587%	32,011	-23.110%
2025-03-28	0.025400	0.032000	0.025200	0.031500	+26.000%	126,746	-24.330%
2025-03-27	0.028652	0.030800	0.025000	0.025000	-10.555%	46,557	-4.656%
2025-03-26	0.025400	0.029900	0.025400	0.027950	+7.500%	14,262	-14.719%
2025-03-25	0.029025	0.030000	0.025300	0.026000	-1.887%	74,134	-8.323%
2025-03-24	0.026100	0.030000	0.026100	0.026500	-0.563%	62,145	-10.053%
2025-03-21	0.040000	0.040000	0.026650	0.026650	-8.103%	4,262	-10.559%
2025-03-20	0.030000	0.031000	0.025200	0.029000	-3.333%	20,255	-17.807%
2025-03-19	0.032000	0.033000	0.028000	0.030000	-3.226%	13,518	-20.547%
2025-03-18	0.029650	0.033000	0.029600	0.031000	+14.815%	8,036	-23.110%
2025-03-17	0.026100	0.035000	0.026100	0.027000	+3.846%	76,518	-11.719%
2025-03-14	0.028250	0.034000	0.026000	0.026000	-4.059%	4,583	-8.323%
2025-03-13	0.025100	0.027100	0.025100	0.027100	-2.518%	1,409	-12.044%
2025-03-12	0.028500	0.035000	0.027800	0.027800	-9.667%	50,706	-14.259%
2025-03-11	0.035000	0.035000	0.028500	0.030775	+7.982%	13,641	-22.548%
2025-03-10	0.030200	0.031750	0.028500	0.028500	-10.602%	31,617	-16.365%
2025-03-07	0.031530	0.035000	0.030200	0.031880	+5.563%	28,611	-25.232%
2025-03-06	0.030200	0.031400	0.030200	0.030200	-3.081%	21,611	-21.073%
2025-03-05	0.040000	0.040000	0.030000	0.031160	-4.123%	9,667	-23.504%
2025-03-04	0.030000	0.032500	0.027900	0.032500	+5.263%	124,337	-26.658%
2025-03-03	0.032500	0.032500	0.030000	0.030875	-5.000%	17,148	-22.798%
2025-02-28	0.030000	0.032500	0.030000	0.032500	+7.616%	10,727	-26.658%
2025-02-27	0.030000	0.032500	0.030000	0.030200	-5.255%	23,660	-21.073%
2025-02-26	0.030000	0.031875	0.030000	0.031875	+6.250%	41,667	-25.220%
2025-02-25	0.030000	0.032500	0.030000	0.030000	-0.332%	7,962	-20.547%
2025-02-24	0.030000	0.030940	0.030000	0.030100	0.000%	12,805	-20.811%
2025-02-21	0.029000	0.032500	0.029000	0.030100	-6.172%	19,243	-20.811%
2025-02-20	0.031400	0.032080	0.029100	0.032080	+2.166%	17,154	-25.698%
2025-02-19	0.030200	0.033200	0.030200	0.031400	-3.681%	49,349	-24.089%
2025-02-18	0.031000	0.035000	0.025300	0.032600	+4.958%	20,789	-26.883%
2025-02-14	0.030000	0.034900	0.030000	0.031060	-7.834%	7,145	-23.258%
2025-02-13	0.034900	0.034900	0.030100	0.033700	-2.149%	68,226	-29.270%
2025-02-12	0.032500	0.035000	0.032500	0.034440	+10.811%	53,231	-30.790%
2025-02-11	0.030100	0.035000	0.030100	0.031080	-6.723%	7,237	-23.308%
2025-02-10	0.030000	0.033320	0.030000	0.033320	0.000%	44,376	-28.463%
2025-02-07	0.035000	0.035000	0.032480	0.033320	-2.000%	23,036	-28.463%

.dark-mode .DzS66d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DzS66d{ color: #333333; background-color: white; border: 2px solid #333333; }BUDZWEED INCstock OTC

BUDZ
WEED INC
stock OTC