Dark

BUDFF
ANHEUSER BUSCH INBEV ORD
stock OTC

EOD

Jul 31, 2026

86.17USD+1.484%(+1.26)17,725

Pre-market

0.00USD-100.000%(-84.91)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	85.8100	86.7750	85.810000	86.170000	+1.484%	17,725	0.000%
2026-07-30	84.9100	84.9100	84.910000	84.910000	+2.834%	382	+1.484%
2026-07-29	82.5700	82.5700	82.570000	82.570000	+2.732%	500,621	+4.360%
2026-07-27	80.3738	80.3738	80.373800	80.373800	+0.148%	416	+7.212%
2026-07-23	80.2550	80.2550	80.255000	80.255000	-1.528%	1,288	+7.370%
2026-07-21	81.6900	81.6900	81.500000	81.500000	+1.217%	1,866	+5.730%
2026-07-20	80.5199	80.5199	80.519900	80.519900	+1.436%	360	+7.017%
2026-07-14	79.3800	79.3800	79.380000	79.380000	+0.698%	266	+8.554%
2026-07-09	79.3500	79.3500	78.830000	78.830000	-1.195%	509	+9.311%
2026-07-08	79.7835	79.7835	79.783500	79.783500	-0.482%	528	+8.005%
2026-07-07	81.2700	81.2700	80.170000	80.170000	+0.413%	1,595	+7.484%
2026-07-06	79.6416	79.8400	79.641600	79.840000	-2.324%	430	+7.928%
2026-07-02	81.7400	81.7400	81.740000	81.740000	+0.578%	60,499	+5.420%
2026-07-01	81.2700	81.2700	81.270000	81.270000	-1.215%	442	+6.029%
2026-06-30	82.2600	82.2699	82.260000	82.269900	-1.320%	437	+4.741%
2026-06-29	83.3700	83.3700	83.370000	83.370000	-1.314%	34,832	+3.359%
2026-06-26	84.4800	84.4800	84.480000	84.480000	+0.763%	233,449	+2.000%
2026-06-25	84.0000	84.0000	83.610000	83.840000	+4.879%	1,562	+2.779%
2026-06-22	79.9400	79.9400	79.940000	79.940000	-1.794%	547	+7.793%
2026-06-17	81.4005	81.4005	81.400500	81.400500	-0.122%	22,193	+5.859%
2026-06-16	81.5000	81.5000	81.500000	81.500000	-0.549%	838	+5.730%
2026-06-12	82.8900	82.8900	81.950000	81.950000	-1.003%	21,650	+5.149%
2026-06-11	82.1900	82.7800	82.190000	82.780000	+6.717%	21,511	+4.095%
2026-06-08	77.5700	77.5700	77.570000	77.570000	-0.257%	102,820	+11.087%
2026-06-05	77.7699	77.7699	77.769900	77.769900	-0.166%	276	+10.801%
2026-06-04	79.3800	79.3800	77.690000	77.899000	-2.760%	6,614	+10.618%
2026-06-01	80.1100	80.1100	80.110000	80.110000	-1.633%	671	+7.565%
2026-05-28	81.4400	81.4400	81.440000	81.440000	-2.828%	288	+5.808%
2026-05-27	83.8250	83.8250	83.420000	83.810000	+1.804%	225,325	+2.816%
2026-05-26	82.6300	82.6300	82.325000	82.325000	-1.490%	401,366	+4.671%
2026-05-22	83.5700	83.5700	83.570000	83.570000	+2.691%	90,319	+3.111%
2026-05-20	81.9050	83.0000	81.380000	81.380000	-0.172%	66,931	+5.886%
2026-05-19	81.5200	81.5200	81.520000	81.520000	+0.754%	170,365	+5.704%
2026-05-15	80.6599	80.9614	80.659900	80.910000	+0.447%	4,020	+6.501%
2026-05-14	81.4676	81.4676	80.549900	80.549900	+1.346%	20,988	+6.977%
2026-05-12	79.2250	79.4800	79.225000	79.480000	+1.455%	87,617	+8.417%
2026-05-11	80.8600	80.8600	78.340000	78.340000	-1.571%	102,444	+9.995%
2026-05-08	79.5900	79.5900	79.590000	79.590000	-0.767%	70,662	+8.267%
2026-05-07	80.0450	80.2050	80.045000	80.205000	-2.380%	4,705	+7.437%
2026-05-06	80.5700	82.9000	80.570000	82.160000	+1.482%	19,461	+4.881%
2026-05-05	79.2101	80.9600	79.210100	80.960000	+9.022%	8,607	+6.435%
2026-05-04	74.5900	74.5900	74.260000	74.260000	-1.999%	388	+16.038%
2026-05-01	76.1300	76.1300	75.775000	75.775000	+0.083%	15,365	+13.718%
2026-04-30	75.7900	75.7900	75.712100	75.712100	+3.401%	483	+13.813%
2026-04-29	73.2220	73.2220	73.222000	73.222000	+1.810%	318	+17.683%
2026-04-23	71.9200	71.9200	71.920000	71.920000	-1.506%	539	+19.814%
2026-04-21	73.0199	73.0199	73.019900	73.019900	-1.550%	476	+18.009%
2026-04-20	74.1695	74.1695	74.169500	74.169500	-2.409%	713	+16.180%
2026-04-16	76.0000	76.0000	76.000000	76.000000	+0.270%	269	+13.382%
2026-04-15	75.5000	75.8700	75.500000	75.795000	-0.401%	1,463	+13.688%
2026-04-14	76.0000	76.1000	76.000000	76.100000	+2.824%	895	+13.233%
2026-04-13	74.0100	74.0100	74.010000	74.010000	-1.700%	1,509	+16.430%
2026-04-09	73.9600	75.2900	73.924000	75.290000	+1.237%	1,850	+14.451%
2026-04-08	73.7000	74.4000	73.700000	74.370000	+3.981%	1,592	+15.867%
2026-04-02	70.9100	71.5230	70.910000	71.523000	+2.190%	1,217	+20.479%
2026-04-01	69.9900	69.9900	69.990000	69.990000	+0.691%	325	+23.118%
2026-03-31	69.8200	69.8200	69.510000	69.510000	+3.008%	558	+23.968%
2026-03-30	68.0760	68.0760	67.480000	67.480000	-0.237%	697	+27.697%
2026-03-27	67.6300	67.6400	67.630000	67.640000	+0.580%	4,948	+27.395%
2026-03-26	68.5500	68.5500	67.250000	67.250000	-1.925%	6,484	+28.134%
2026-03-24	68.5700	68.5700	68.570000	68.570000	+0.912%	345	+25.667%
2026-03-20	69.4000	69.4000	67.950000	67.950000	-4.037%	1,272	+26.814%
2026-03-18	70.8088	70.8088	70.808800	70.808800	-2.693%	15,440	+21.694%
2026-03-17	72.7685	72.7685	72.768500	72.768500	-0.276%	298	+18.417%
2026-03-11	72.9700	72.9700	72.970000	72.970000	-0.096%	531	+18.090%
2026-03-10	73.0400	73.0400	73.040000	73.040000	+0.961%	602	+17.976%
2026-03-09	72.2000	72.8700	72.045000	72.345000	-1.084%	2,585	+19.110%
2026-03-06	73.1375	73.1375	73.137500	73.137500	-0.154%	556	+17.819%
2026-03-05	74.4000	74.6450	73.250000	73.250000	-3.453%	2,722	+17.638%
2026-03-04	75.8700	75.8700	75.870000	75.870000	-1.108%	1,483	+13.576%
2026-03-03	76.5900	76.7200	76.590000	76.720000	-1.641%	15,709	+12.318%
2026-03-02	78.8600	78.8600	78.000000	78.000000	-3.976%	2,144	+10.474%
2026-02-27	80.1325	81.2300	80.132500	81.230000	+2.621%	21,214	+6.081%
2026-02-25	78.4500	79.2250	78.300000	79.155000	-0.945%	105,045	+8.862%
2026-02-23	79.5400	79.9100	79.540000	79.910000	+0.788%	50,941	+7.834%
2026-02-18	79.3500	79.3500	78.590000	79.285000	+0.571%	102,354	+8.684%
2026-02-17	78.8500	79.5800	78.680000	78.835000	-1.518%	606,330	+9.304%
2026-02-13	79.6300	80.0500	79.630000	80.050000	-0.522%	16,890	+7.645%
2026-02-12	80.8800	81.0000	80.470000	80.470000	+5.074%	535,699	+7.083%
2026-02-11	76.5840	76.5840	76.584000	76.584000	+0.676%	678,837	+12.517%
2026-02-10	76.0700	76.0700	76.070000	76.070000	+1.103%	735	+13.277%
2026-02-09	75.2400	75.2400	75.240000	75.240000	-0.772%	501,243	+14.527%
2026-02-06	76.0100	76.0100	75.825000	75.825000	+1.625%	2,873	+13.643%
2026-02-05	75.1500	75.1500	74.612500	74.612500	-0.609%	2,730	+15.490%
2026-02-04	74.9725	75.0700	74.439900	75.070000	+2.011%	2,160	+14.786%
2026-02-03	72.8900	73.7150	72.890000	73.590000	+1.503%	13,707	+17.095%
2026-02-02	72.5000	72.5000	72.500000	72.500000	+2.113%	670,319	+18.855%
2026-01-30	71.6400	71.8800	71.000000	71.000000	+0.283%	491,012	+21.366%
2026-01-29	70.8200	70.8200	70.799900	70.799900	+0.840%	450,758	+21.709%
2026-01-27	69.8900	70.2100	69.700000	70.210000	+0.942%	1,391	+22.732%
2026-01-26	70.0000	70.0000	69.554500	69.554500	-0.337%	2,001	+23.888%
2026-01-23	69.3500	69.7900	69.350000	69.790000	+0.765%	100,980	+23.470%
2026-01-22	69.2600	69.2600	69.260000	69.260000	+0.713%	394	+24.415%
2026-01-21	69.1800	69.3600	68.769900	68.769900	+1.117%	236,366	+25.302%
2026-01-20	68.4300	68.5200	68.010000	68.010000	-0.483%	7,206	+26.702%
2026-01-16	68.6400	68.6400	68.340000	68.340000	-0.379%	5,674	+26.090%
2026-01-15	68.6000	68.8000	68.600000	68.600000	-0.139%	5,501	+25.612%
2026-01-14	68.6956	68.6956	68.695600	68.695600	+2.157%	304,264	+25.437%
2026-01-13	67.1600	67.2450	66.830000	67.245000	+1.334%	1,755	+28.143%
2026-01-12	66.0000	66.8450	65.940100	66.360000	+0.901%	206,580	+29.852%
2026-01-09	65.5500	65.9000	65.550000	65.767500	+1.126%	7,509	+31.022%
2026-01-08	64.0200	65.7140	64.020000	65.035000	+2.579%	314,735	+32.498%
2026-01-07	63.5600	63.6400	63.400000	63.400000	-1.644%	7,304	+35.915%
2026-01-06	63.0000	64.4600	63.000000	64.460000	+1.704%	8,321	+33.680%
2026-01-05	63.1300	63.3800	62.970000	63.380000	-0.721%	30,272	+35.958%
2026-01-02	63.6300	63.8400	63.534900	63.840000	-1.039%	653	+34.978%
2025-12-31	64.5100	64.5100	64.510000	64.510000	-0.601%	241	+33.576%
2025-12-29	64.2550	64.9000	64.255000	64.900000	+3.126%	958	+32.773%
2025-12-26	62.9325	62.9325	62.932500	62.932500	-0.925%	864	+36.924%
2025-12-24	63.0200	63.5200	63.020000	63.520000	-0.345%	3,630	+35.658%
2025-12-23	63.9700	63.9700	63.740000	63.740000	+0.204%	3,203	+35.190%
2025-12-22	63.6800	63.7600	63.559900	63.610000	-1.882%	1,080	+35.466%
2025-12-19	65.1700	65.1700	64.490000	64.830000	+0.527%	210,191	+32.917%
2025-12-18	64.6600	64.6600	64.490000	64.490000	-1.617%	12,407	+33.618%
2025-12-17	64.8650	65.5500	64.865000	65.550000	+2.039%	119,757	+31.457%
2025-12-16	64.2400	64.2400	64.240000	64.240000	-0.864%	626,731	+34.138%
2025-12-15	64.5275	65.3600	64.400000	64.800000	+1.743%	25,400	+32.978%
2025-12-12	63.5800	63.6900	63.580000	63.690000	+0.903%	9,041	+35.296%
2025-12-11	62.6100	63.6200	62.610000	63.120000	+2.492%	27,642	+36.518%
2025-12-10	61.4600	61.5850	61.420000	61.585000	+1.894%	60,825	+39.920%
2025-12-09	60.6325	60.8400	60.120000	60.440000	-0.527%	153,388	+42.571%
2025-12-08	60.3900	60.8250	60.230000	60.760000	-0.622%	52,225	+41.820%
2025-12-05	61.2900	61.5550	61.140000	61.140000	-1.451%	2,244	+40.939%
2025-12-04	62.0400	62.0400	62.040000	62.040000	-0.016%	725	+38.894%
2025-12-03	61.6600	62.2050	61.660000	62.050000	+0.894%	5,397	+38.872%
2025-12-02	61.2000	61.5000	61.000000	61.500000	-1.898%	669	+40.114%
2025-12-01	62.1000	62.6900	62.100000	62.690000	+2.068%	990	+37.454%
2025-11-28	61.7100	61.7100	61.420000	61.420000	-1.175%	11,638	+40.296%
2025-11-26	62.0000	62.1500	62.000000	62.150000	-0.671%	1,091	+38.648%
2025-11-24	62.5700	62.5700	62.570000	62.570000	+0.224%	1,831	+37.718%
2025-11-21	61.4400	62.6500	61.440000	62.430000	+3.190%	5,181	+38.027%
2025-11-20	60.8200	60.9750	60.500000	60.500000	-0.536%	5,001	+42.430%
2025-11-19	61.3600	61.5400	60.826000	60.826000	-0.530%	991	+41.666%
2025-11-18	61.5400	61.5400	61.150000	61.150000	-2.394%	1,756	+40.916%
2025-11-17	62.4500	62.6800	62.352500	62.650000	-1.989%	4,132	+37.542%
2025-11-14	64.5800	64.5800	63.921500	63.921500	-1.325%	1,489	+34.806%
2025-11-13	64.5800	64.7800	64.580000	64.780000	+0.512%	754	+33.019%
2025-11-11	64.2150	64.4500	64.215000	64.450000	+1.289%	9,483	+33.701%
2025-11-10	62.9300	63.6300	62.670000	63.630000	+0.439%	13,086	+35.424%
2025-11-07	63.3520	63.3520	63.352000	63.352000	+1.997%	200,389	+36.018%
2025-11-05	62.4000	62.7900	62.111500	62.111500	-0.110%	1,269	+38.734%
2025-11-04	61.6000	62.1800	61.600000	62.180000	+2.102%	289,177	+38.582%
2025-11-03	61.2000	61.4600	60.900000	60.900000	+0.528%	2,104	+41.494%
2025-10-31	60.5800	60.5800	60.580000	60.580000	+1.000%	394	+42.242%
2025-10-30	61.2500	61.2500	59.980000	59.980000	-3.180%	1,061	+43.665%
2025-10-29	62.1000	62.1000	61.949900	61.949900	-0.065%	603	+39.096%
2025-10-28	61.0880	61.9900	61.088000	61.990000	+1.341%	253,222	+39.006%
2025-10-27	61.2300	61.6400	61.170000	61.170000	-0.114%	2,004	+40.870%
2025-10-24	61.2400	61.2400	61.240000	61.240000	-0.082%	150,532	+40.709%
2025-10-23	61.0300	61.5700	61.030000	61.290000	-0.777%	1,201	+40.594%
2025-10-21	61.7700	61.7700	61.770000	61.770000	-0.113%	627	+39.501%
2025-10-20	62.2600	62.2600	61.840000	61.840000	+0.097%	963	+39.343%
2025-10-16	61.0100	61.9400	61.010000	61.780000	+3.156%	778	+39.479%
2025-10-15	60.5800	60.5800	59.890000	59.890000	+0.017%	544	+43.880%
2025-10-14	58.9900	59.8800	58.990000	59.880000	+1.337%	1,494	+43.904%
2025-10-13	59.3500	59.3500	59.090000	59.090000	-1.121%	1,484	+45.828%
2025-10-10	59.9500	59.9500	59.700000	59.760000	+1.083%	911	+44.193%
2025-10-09	59.0499	59.2600	59.020000	59.120000	-1.137%	1,982	+45.754%
2025-10-08	59.7500	59.8000	59.750000	59.800000	+0.209%	503	+44.097%
2025-10-07	59.4600	59.9700	59.460000	59.675000	+1.281%	1,098	+44.399%
2025-10-06	58.7500	58.9200	58.660000	58.920000	-0.288%	1,682	+46.249%
2025-10-03	59.6000	59.6000	59.090000	59.090000	-1.762%	2,347	+45.828%
2025-10-02	60.1550	60.1550	60.150000	60.150000	+1.114%	796	+43.259%
2025-10-01	59.6600	59.6600	59.450000	59.487500	-0.239%	202,472	+44.854%
2025-09-30	59.6300	59.6300	59.630000	59.630000	+1.602%	5,005	+44.508%
2025-09-26	59.3150	59.3150	58.690000	58.690000	-0.811%	1,505	+46.822%
2025-09-24	59.1700	59.1700	59.170000	59.170000	+0.390%	342	+45.631%
2025-09-23	58.5901	58.9400	58.590100	58.940000	+0.238%	1,600,676	+46.200%
2025-09-22	58.7850	58.8000	58.785000	58.800000	-1.168%	1,076,077	+46.548%
2025-09-19	59.3350	59.4950	59.335000	59.495000	+1.307%	1,144	+44.836%
2025-09-18	58.7050	58.7275	58.705000	58.727500	-0.242%	511	+46.729%
2025-09-17	58.8300	59.0100	58.830000	58.870000	+1.570%	2,702	+46.373%
2025-09-16	58.0000	58.3200	57.960000	57.960000	-0.821%	1,810	+48.671%
2025-09-15	59.0500	59.0500	58.440000	58.440000	-0.999%	10,173	+47.450%
2025-09-12	59.0300	59.0300	59.030000	59.030000	+0.112%	793	+45.977%
2025-09-11	58.9200	59.1050	58.920000	58.964000	-0.466%	4,406	+46.140%
2025-09-10	58.9300	59.2400	58.930000	59.240000	-0.320%	675	+45.459%
2025-09-08	59.3300	59.5200	59.327500	59.430000	-0.834%	2,866	+44.994%
2025-09-05	60.2300	60.4600	59.930000	59.930000	+0.926%	3,985	+43.784%
2025-09-04	59.7000	59.7000	59.380000	59.380000	-1.493%	825	+45.116%
2025-09-03	59.8099	60.2800	59.809900	60.280000	-1.164%	80,953	+42.950%
2025-09-02	61.7000	61.7000	60.990000	60.990000	-2.478%	17,277	+41.285%
2025-08-29	62.5400	62.5400	62.540000	62.540000	-0.887%	1,157	+37.784%
2025-08-28	63.1000	63.1000	63.100000	63.100000	+0.254%	281,885	+36.561%
2025-08-27	62.9400	62.9400	62.940000	62.940000	+0.431%	18,589	+36.908%
2025-08-26	62.7800	62.7800	62.670000	62.670000	-1.833%	1,341	+37.498%
2025-08-22	63.8400	63.8400	63.840000	63.840000	+1.237%	3,999	+34.978%
2025-08-21	63.0599	63.0599	63.059900	63.059900	+0.032%	4,282	+36.648%
2025-08-20	62.3700	63.0400	62.370000	63.040000	+1.263%	9,090	+36.691%
2025-08-19	62.2800	62.2800	62.254000	62.254000	+0.849%	719	+38.417%
2025-08-15	61.7300	61.7300	61.730000	61.730000	+1.949%	1,426,525	+39.592%
2025-08-14	60.5500	60.5500	60.550000	60.550000	-2.023%	801,419	+42.312%
2025-08-13	61.4500	61.8000	61.450000	61.800000	+0.553%	800,529	+39.434%
2025-08-12	61.4600	61.4600	61.460000	61.460000	+0.508%	380,728	+40.205%
2025-08-11	61.0500	61.1494	61.050000	61.149400	-0.019%	1,542	+40.917%
2025-08-07	60.8800	61.1612	60.880000	61.161200	+1.660%	1,065	+40.890%
2025-08-06	59.6700	60.3600	59.670000	60.162300	+0.774%	3,204	+43.229%
2025-08-05	59.4200	59.7000	59.420000	59.700000	+2.807%	177,090	+44.338%
2025-08-04	57.8300	58.3800	57.830000	58.070000	+0.956%	1,836	+48.390%
2025-08-01	58.2400	58.2400	57.420000	57.520000	-0.626%	3,733	+49.809%
2025-07-31	58.0800	58.0800	57.882500	57.882500	-13.595%	550,674	+48.871%
2025-07-30	66.9900	66.9900	66.990000	66.990000	+0.858%	176	+28.631%
2025-07-28	66.6500	66.6500	66.420000	66.420000	-5.814%	624	+29.735%
2025-07-23	70.0100	70.5200	70.010000	70.520000	+1.468%	453	+22.192%
2025-07-22	69.5000	69.5000	69.500000	69.500000	+1.489%	256	+23.986%
2025-07-21	68.3800	68.5157	68.282000	68.480000	+0.532%	3,514	+25.832%
2025-07-18	68.1175	68.1175	68.117500	68.117500	+0.261%	523	+26.502%
2025-07-17	67.1900	67.9400	67.190000	67.940000	+1.207%	1,650	+26.832%
2025-07-16	67.1300	67.1300	67.130000	67.130000	+0.394%	3,975	+28.363%
2025-07-15	66.6500	66.8666	66.650000	66.866600	-1.318%	433	+28.869%
2025-07-14	67.7600	67.7600	67.760000	67.760000	+0.654%	385	+27.169%
2025-07-11	67.3200	67.3200	67.320000	67.320000	-0.148%	588	+28.001%
2025-07-10	67.4200	67.4200	67.420000	67.420000	-1.617%	229,572	+27.811%
2025-07-07	68.7700	68.7800	68.528000	68.528000	-1.214%	864	+25.744%
2025-07-03	69.2300	69.3700	69.230000	69.370000	-0.573%	229,526	+24.218%
2025-07-02	69.2200	69.7700	69.220000	69.770000	+0.266%	585,575	+23.506%
2025-07-01	69.5850	69.5850	69.585000	69.585000	+1.517%	670	+23.834%
2025-06-26	68.5450	68.5450	68.545000	68.545000	+0.432%	3,726	+25.713%
2025-06-25	69.4250	69.4250	68.250000	68.250000	-4.812%	86,481	+26.256%
2025-06-23	71.7000	71.7000	71.700000	71.700000	+0.413%	1,170,621	+20.181%
2025-06-20	71.4050	71.4050	71.405000	71.405000	+0.007%	1,450,429	+20.678%
2025-06-18	71.1500	71.4000	71.150000	71.400000	+1.449%	1,000,734	+20.686%
2025-06-17	70.3800	70.3800	70.380000	70.380000	-1.263%	1,407,310	+22.435%
2025-06-16	71.9300	71.9300	71.280000	71.280000	-0.140%	880,546	+20.889%
2025-06-13	71.3800	71.3800	71.380000	71.380000	-0.224%	1,042,424	+20.720%
2025-06-12	71.7800	71.7800	71.326000	71.540000	+0.520%	1,465,966	+20.450%
2025-06-11	71.1700	71.1700	71.170000	71.170000	+0.452%	1,000,937	+21.076%
2025-06-06	70.8500	70.8500	70.850000	70.850000	-1.047%	15,910	+21.623%
2025-06-05	71.6000	71.6000	71.600000	71.600000	+0.534%	624	+20.349%
2025-06-04	71.6100	72.0600	71.220000	71.220000	+0.338%	922	+20.991%
2025-06-03	70.2900	70.9800	70.290000	70.980000	+0.424%	1,822	+21.400%
2025-06-02	70.6850	70.6850	70.680000	70.680000	+0.149%	2,795	+21.916%
2025-05-30	70.5750	70.5750	70.575000	70.575000	+0.388%	1,546	+22.097%
2025-05-29	70.1550	70.4975	70.155000	70.302500	+0.569%	2,831	+22.570%
2025-05-28	69.9050	69.9050	69.905000	69.905000	-0.805%	1,085	+23.267%
2025-05-27	70.2200	70.6550	70.220000	70.472000	+2.937%	2,105	+22.276%
2025-05-23	68.9200	69.3900	68.461512	68.461512	+0.031%	1,494	+25.866%
2025-05-22	68.4400	68.4400	68.440000	68.440000	-0.335%	977	+25.906%
2025-05-21	68.6700	68.6700	68.670000	68.670000	+0.689%	964	+25.484%
2025-05-20	68.4950	68.5700	68.200000	68.200000	+0.294%	3,390	+26.349%
2025-05-19	68.0000	68.0000	68.000000	68.000000	+0.860%	503,812	+26.721%
2025-05-16	67.4200	67.4200	67.420000	67.420000	-0.237%	1,220	+27.811%
2025-05-15	67.2800	67.5800	67.236400	67.580000	+3.191%	134,436	+27.508%
2025-05-12	65.4900	65.4900	65.490000	65.490000	-2.559%	1,175	+31.577%
2025-05-09	67.0000	67.2100	67.000000	67.210000	+1.068%	940	+28.210%
2025-05-08	67.3900	67.3900	65.880000	66.500000	+1.503%	207,918	+29.579%
2025-05-07	65.3300	65.5150	65.330000	65.515000	+0.854%	2,207	+31.527%
2025-05-06	66.4325	66.6225	64.960000	64.960000	-2.242%	21,972	+32.651%
2025-05-05	65.9821	66.4500	65.600000	66.450000	+0.972%	17,943	+29.676%
2025-05-02	66.3300	66.3300	65.810000	65.810000	+2.015%	86,795	+30.938%
2025-05-01	65.1200	65.1200	64.510000	64.510000	-0.432%	1,459	+33.576%
2025-04-30	65.1120	65.2000	64.620000	64.790000	+0.888%	51,322	+32.999%
2025-04-29	64.5199	64.5199	64.220000	64.220000	-1.804%	236,302	+34.179%
2025-04-28	65.4300	65.4300	65.400000	65.400000	+0.476%	685	+31.758%
2025-04-25	65.8200	65.8200	65.000000	65.090000	-2.047%	1,590	+32.386%
2025-04-22	67.0600	67.0600	66.410000	66.450000	+2.105%	18,837	+29.676%
2025-04-21	65.9400	65.9400	65.080000	65.080000	+0.154%	1,061	+32.406%
2025-04-17	65.4300	66.0000	64.980000	64.980000	-0.475%	13,461	+32.610%
2025-04-16	65.2500	65.2900	65.250000	65.290000	+3.618%	1,451	+31.980%
2025-04-15	63.4000	63.4000	63.010000	63.010000	-0.442%	856	+36.756%
2025-04-14	62.7600	63.2900	62.760000	63.290000	+1.264%	4,259	+36.151%
2025-04-11	61.5500	62.5000	61.550000	62.500000	+2.728%	308,552	+37.872%
2025-04-10	60.8100	60.8700	59.400000	60.840000	-0.912%	1,072,919	+41.634%
2025-04-09	59.0000	61.4000	59.000000	61.400000	+3.786%	11,833	+40.342%
2025-04-08	60.4900	60.4900	58.960000	59.160000	+0.237%	4,187	+45.656%
2025-04-07	59.2200	59.9200	58.970000	59.020000	-3.039%	33,819	+46.001%
2025-04-04	62.4500	62.4500	60.870000	60.870000	-4.413%	2,283	+41.564%
2025-04-03	62.9900	63.6800	62.850000	63.680000	+3.021%	3,090	+35.317%
2025-04-02	62.1900	62.3700	61.812500	61.812500	-0.302%	202,167	+39.405%
2025-04-01	61.4760	62.0000	61.476000	62.000000	+0.291%	472	+38.984%
2025-03-31	61.7200	61.8200	61.368500	61.820000	-0.385%	1,899	+39.389%
2025-03-28	62.5300	62.5500	61.980000	62.059000	+0.549%	39,643	+38.852%
2025-03-27	61.1400	62.0000	61.140000	61.720000	-0.612%	341,533	+39.614%
2025-03-25	62.1000	62.1000	62.100000	62.100000	+1.437%	100,415	+38.760%
2025-03-24	61.7300	61.8000	61.220000	61.220000	-2.694%	105,320	+40.755%
2025-03-21	63.1700	63.1700	62.746000	62.915000	+0.024%	101,618	+36.963%
2025-03-20	62.7700	62.9000	62.770000	62.900000	-0.131%	450,478	+36.995%
2025-03-19	63.2500	63.2500	62.982500	62.982500	-0.604%	200,785	+36.816%
2025-03-18	63.5700	63.5700	63.365000	63.365000	-0.291%	181,000	+35.990%
2025-03-17	63.1500	63.5500	63.000000	63.550000	+1.976%	5,305	+35.594%
2025-03-14	62.2400	62.7500	61.870000	62.318800	+1.455%	432,631	+38.273%
2025-03-13	61.6500	61.8900	61.425000	61.425000	-1.278%	6,854	+40.285%
2025-03-12	62.5400	62.5400	61.920000	62.220000	+0.329%	5,627	+38.492%
2025-03-11	62.0440	62.0440	62.016000	62.016000	-0.615%	2,143	+38.948%
2025-03-10	63.2650	63.6700	62.290000	62.400000	-1.655%	6,305	+38.093%
2025-03-07	62.7600	63.4500	62.520000	63.450000	+1.423%	32,977	+35.808%
2025-03-06	62.2000	62.5600	61.784000	62.560000	+1.115%	6,252	+37.740%
2025-03-05	62.4700	62.4700	61.870000	61.870000	+1.195%	118,498	+39.276%
2025-03-04	61.2500	61.7400	61.000000	61.139400	+1.198%	89,773	+40.940%
2025-03-03	61.2800	61.2800	60.415800	60.415800	+1.284%	7,683	+42.628%
2025-02-28	60.2600	60.2600	59.650000	59.650000	-0.000%	95,923	+44.459%
2025-02-27	59.2500	60.2550	59.250000	59.650200	+0.675%	20,704	+44.459%
2025-02-26	59.0400	59.9900	58.900000	59.250000	+8.556%	13,549	+45.435%
2025-02-25	54.9800	54.9800	54.580000	54.580000	+0.276%	10,593	+57.878%
2025-02-24	54.2000	54.6600	54.200000	54.430000	+0.415%	127,784	+58.313%
2025-02-21	53.4400	54.2400	53.440000	54.205000	+1.975%	4,177	+58.971%
2025-02-20	52.7800	53.1550	52.780000	53.155000	+0.768%	1,301	+62.111%
2025-02-19	52.7200	52.7500	52.680000	52.750000	-0.509%	1,981	+63.355%
2025-02-18	52.9700	53.2500	52.970000	53.020000	-0.245%	210,408	+62.524%
2025-02-14	53.5200	53.7200	53.150000	53.150000	+0.340%	203,303	+62.126%
2025-02-13	52.8900	53.2900	52.890000	52.970000	+1.271%	7,158	+62.677%
2025-02-12	51.9200	52.3050	51.789900	52.305000	+2.783%	3,294	+64.745%
2025-02-11	50.4400	50.9700	50.440000	50.888800	+1.392%	5,669	+69.330%
2025-02-10	50.1500	50.6400	50.150000	50.190000	-0.139%	3,781	+71.688%
2025-02-07	51.1100	51.1400	50.240000	50.260000	+0.270%	5,135	+71.448%
2025-02-06	50.3300	50.6100	50.124500	50.124500	+2.243%	3,467	+71.912%
2025-02-05	48.9300	49.0249	48.660000	49.024900	+0.051%	10,840	+75.768%
2025-02-04	48.6400	49.4500	48.640000	49.000000	+0.389%	3,539	+75.857%
2025-02-03	48.0000	49.1300	48.000000	48.810000	-1.294%	11,872	+76.542%
2025-01-31	49.3200	50.0000	49.320000	49.450000	-1.159%	9,805	+74.257%
2025-01-30	49.7000	50.0300	49.690000	50.030000	+1.687%	6,432	+72.237%
2025-01-29	49.2000	49.2000	49.200000	49.200000	+0.131%	439	+75.142%
2025-01-28	49.7600	49.8299	49.135400	49.135400	-1.532%	3,628	+75.373%
2025-01-27	49.2700	49.9200	49.270000	49.900000	+2.569%	17,438	+72.685%
2025-01-24	48.1000	49.2200	48.100000	48.650000	+1.545%	8,359	+77.122%
2025-01-23	48.1000	48.8000	47.700000	47.910000	-0.208%	7,030	+79.858%
2025-01-22	48.0000	48.2900	47.560000	48.010000	-0.929%	202,188	+79.483%
2025-01-21	48.2700	48.6900	48.270000	48.460000	+1.064%	317,931	+77.817%
2025-01-17	47.7100	48.1000	47.710000	47.950000	+2.159%	206,750	+79.708%
2025-01-16	46.5700	46.9365	46.490000	46.936500	+1.178%	6,701	+83.588%
2025-01-15	46.7000	46.7000	46.330000	46.390000	-0.258%	4,377	+85.751%
2025-01-14	46.6300	46.6300	46.420000	46.510000	-0.032%	3,924	+85.272%
2025-01-13	46.0499	46.6500	45.802000	46.525000	+0.540%	47,128	+85.212%
2025-01-10	47.7000	47.7000	46.275000	46.275000	-5.609%	29,316	+86.213%
2025-01-08	48.5300	49.0250	48.530000	49.025000	-1.556%	1,992	+75.767%
2025-01-07	49.8099	49.8099	49.789900	49.800000	+1.364%	3,395	+73.032%
2025-01-06	48.7700	49.6100	48.720000	49.130000	+0.594%	29,683	+75.392%
2025-01-03	49.0700	49.4050	48.715700	48.840000	-1.730%	7,784	+76.433%
2025-01-02	50.2699	50.4100	49.700000	49.700000	-0.501%	8,298	+73.380%
2024-12-31	50.1000	50.3200	49.880000	49.950000	-0.170%	7,180	+72.513%
2024-12-30	50.0000	50.4500	49.650000	50.035000	-0.694%	15,644	+72.219%
2024-12-27	50.5600	50.9750	49.720000	50.384800	-2.826%	11,460	+71.024%
2024-12-26	50.6500	51.8500	49.620000	51.850000	+3.576%	9,245	+66.191%
2024-12-24	50.1000	50.5900	49.366800	50.060000	-0.418%	4,939	+72.133%
2024-12-23	50.2800	50.4500	49.810000	50.270000	+1.045%	17,421	+71.414%
2024-12-20	49.6500	50.5100	48.250000	49.750000	-0.857%	14,919	+73.206%
2024-12-19	49.7400	50.5300	48.730000	50.180000	-0.040%	24,867	+71.722%
2024-12-18	51.5349	51.5349	50.200000	50.200000	-3.033%	15,027	+71.653%
2024-12-17	51.7100	52.4200	51.160000	51.770000	-1.409%	10,512	+66.448%
2024-12-16	52.8800	53.8500	52.510000	52.510000	-1.241%	15,871	+64.102%
2024-12-13	54.1100	54.1900	53.140000	53.170000	+0.605%	10,809	+62.065%
2024-12-12	53.5750	53.8100	52.700000	52.850000	+1.032%	11,615	+63.046%
2024-12-11	52.4900	53.4650	52.260000	52.310000	-0.872%	168,379	+64.729%
2024-12-10	53.1200	53.4500	52.700000	52.770000	-0.976%	31,145	+63.294%
2024-12-09	53.4000	53.8600	52.820000	53.290000	+0.547%	41,350	+61.700%
2024-12-06	53.8500	53.8500	52.650000	53.000000	-1.212%	30,165	+62.585%
2024-12-05	53.6900	53.7100	52.960000	53.650000	+1.341%	14,590	+60.615%
2024-12-04	53.0599	53.0700	52.810000	52.940000	-1.047%	8,990	+62.769%
2024-12-03	53.3000	54.2300	53.300000	53.500000	-1.491%	12,225	+61.065%
2024-12-02	53.8850	54.3100	52.920000	54.310000	+1.145%	10,307	+58.663%
2024-11-29	53.0049	54.1100	51.900000	53.695000	-1.205%	11,137	+60.480%
2024-11-27	54.3099	54.3750	53.900000	54.350000	+0.351%	3,869	+58.546%
2024-11-26	54.0500	54.5000	53.530000	54.160000	-1.222%	9,502	+59.103%
2024-11-25	55.3900	55.9000	54.650000	54.830000	+0.532%	6,790	+57.158%
2024-11-22	54.5000	55.0600	54.360000	54.540000	+0.423%	4,770	+57.994%
2024-11-21	54.7600	54.7600	53.780000	54.310000	-1.057%	5,142	+58.663%
2024-11-20	55.3100	55.3100	54.777700	54.890000	-2.729%	3,230	+56.987%
2024-11-19	56.6800	56.6800	55.699900	56.430000	+0.696%	2,316,627	+52.702%
2024-11-18	56.1650	56.8300	55.550000	56.040000	-0.902%	3,162	+53.765%
2024-11-15	56.2200	56.5500	55.900000	56.550000	+1.072%	13,933	+52.378%
2024-11-14	56.3300	57.1300	55.950000	55.950000	-0.232%	10,004	+54.013%
2024-11-13	55.3700	56.0800	55.370000	56.080000	+0.718%	1,772	+53.655%
2024-11-12	55.7800	56.1800	55.385000	55.680000	-1.972%	56,318	+54.759%
2024-11-11	57.0400	57.4200	56.400000	56.800000	-0.351%	4,062	+51.708%
2024-11-08	56.4000	57.6600	56.400000	57.000000	-0.990%	4,574	+51.175%
2024-11-07	57.9250	58.1700	57.250000	57.570000	+1.178%	3,592	+49.679%
2024-11-06	56.7600	56.9000	56.510000	56.900000	-2.951%	6,461	+51.441%
2024-11-05	58.6700	59.2400	58.370000	58.630000	+0.497%	14,073	+46.973%
2024-11-04	59.1800	59.6100	58.340000	58.340000	-1.735%	3,947	+47.703%
2024-11-01	59.9900	60.0000	59.370000	59.370000	-0.135%	1,427	+45.141%

.dark-mode .gSZsGD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gSZsGD{ color: #333333; background-color: white; border: 2px solid #333333; }BUDFFANHEUSER BUSCH INBEV ORDstock OTC

BUDFF
ANHEUSER BUSCH INBEV ORD
stock OTC