Dark

BUDFF
ANHEUSER BUSCH INBEV ORD
stock OTC

EOD

Oct 2, 2026

73.03USD+3.722%(+2.62)378

Pre-market

0.00USD-100.000%(-70.41)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	73.031000	73.031000	73.031000	73.031000	+3.722%	378	0.000%
2026-10-01	70.410000	70.410000	70.410000	70.410000	-6.506%	2,281	+3.722%
2026-09-30	75.310000	75.310000	75.310000	75.310000	+2.337%	814	-3.026%
2026-09-29	73.590000	73.590000	73.590000	73.590000	-3.314%	381,299	-0.760%
2026-09-28	76.090000	76.112000	76.090000	76.112000	-1.153%	5,448	-4.048%
2026-09-25	77.000000	77.000000	77.000000	77.000000	-0.311%	10,691	-5.155%
2026-09-24	77.240000	77.240000	77.240000	77.240000	+0.750%	459	-5.449%
2026-09-23	76.665000	76.665000	76.665000	76.665000	-2.511%	438	-4.740%
2026-09-22	78.640000	78.640000	78.640000	78.640000	+0.498%	666	-7.133%
2026-09-21	77.650000	78.250000	77.650000	78.250000	-0.268%	163,598	-6.670%
2026-09-17	79.120000	79.120000	78.460000	78.460000	-1.451%	429	-6.919%
2026-09-16	80.150000	80.150000	79.615000	79.615000	+0.423%	747	-8.270%
2026-09-15	79.280000	79.280000	79.280000	79.280000	-0.855%	244	-7.882%
2026-09-14	79.964000	79.964000	79.964000	79.964000	+3.126%	368	-8.670%
2026-09-11	77.540000	77.540000	77.540000	77.540000	-0.334%	438	-5.815%
2026-09-10	78.600000	78.600000	77.800000	77.800000	-2.000%	2,665	-6.130%
2026-09-04	79.388000	79.388000	79.388000	79.388000	+0.086%	594	-8.008%
2026-09-03	79.585987	79.585987	79.320000	79.320000	-0.101%	5,369	-7.929%
2026-09-02	79.400000	79.400000	79.400000	79.400000	+1.056%	150,526	-8.021%
2026-08-27	78.398000	78.570000	78.398000	78.570000	-0.127%	43,031	-7.050%
2026-08-26	78.670000	78.670000	78.670000	78.670000	-1.218%	440	-7.168%
2026-08-24	79.430000	79.640000	79.430000	79.640000	+2.103%	350,516	-8.299%
2026-08-21	78.000000	78.000000	78.000000	78.000000	+0.206%	2,701	-6.371%
2026-08-19	77.865000	77.865000	77.840000	77.840000	+1.526%	637	-6.178%
2026-08-18	77.740000	77.740000	76.670000	76.670000	-1.554%	1,614	-4.746%
2026-08-17	77.880000	77.880000	77.880000	77.880000	-2.179%	479	-6.226%
2026-08-13	80.280000	80.280000	79.097500	79.615000	-0.828%	1,205	-8.270%
2026-08-11	80.280000	80.280000	80.280000	80.280000	-3.300%	214	-9.030%
2026-08-10	83.020000	83.020000	83.020000	83.020000	-1.489%	447	-12.032%
2026-08-06	84.275000	84.275000	84.275000	84.275000	-1.120%	125,304	-13.342%
2026-08-05	85.230000	85.230000	85.230000	85.230000	+1.139%	943	-14.313%
2026-08-04	84.270000	84.270000	84.270000	84.270000	+0.321%	1,702	-13.337%
2026-08-03	84.860000	84.860000	84.000000	84.000000	-2.518%	705	-13.058%
2026-07-31	85.810000	86.775000	85.810000	86.170000	+1.484%	17,725	-15.248%
2026-07-30	84.910000	84.910000	84.910000	84.910000	+2.834%	382	-13.990%
2026-07-29	82.570000	82.570000	82.570000	82.570000	+2.732%	500,621	-11.553%
2026-07-27	80.373800	80.373800	80.373800	80.373800	+0.148%	416	-9.136%
2026-07-23	80.255000	80.255000	80.255000	80.255000	-1.528%	1,288	-9.001%
2026-07-21	81.690000	81.690000	81.500000	81.500000	+1.217%	1,866	-10.391%
2026-07-20	80.519900	80.519900	80.519900	80.519900	+1.436%	360	-9.301%
2026-07-14	79.380000	79.380000	79.380000	79.380000	+0.698%	266	-7.998%
2026-07-09	79.350000	79.350000	78.830000	78.830000	-1.195%	509	-7.356%
2026-07-08	79.783500	79.783500	79.783500	79.783500	-0.482%	528	-8.464%
2026-07-07	81.270000	81.270000	80.170000	80.170000	+0.413%	1,595	-8.905%
2026-07-06	79.641600	79.840000	79.641600	79.840000	-2.324%	430	-8.528%
2026-07-02	81.740000	81.740000	81.740000	81.740000	+0.578%	60,499	-10.655%
2026-07-01	81.270000	81.270000	81.270000	81.270000	-1.215%	442	-10.138%
2026-06-30	82.260000	82.269900	82.260000	82.269900	-1.320%	437	-11.230%
2026-06-29	83.370000	83.370000	83.370000	83.370000	-1.314%	34,832	-12.401%
2026-06-26	84.480000	84.480000	84.480000	84.480000	+0.763%	233,449	-13.552%
2026-06-25	84.000000	84.000000	83.610000	83.840000	+4.879%	1,562	-12.892%
2026-06-22	79.940000	79.940000	79.940000	79.940000	-1.794%	547	-8.643%
2026-06-17	81.400500	81.400500	81.400500	81.400500	-0.122%	22,193	-10.282%
2026-06-16	81.500000	81.500000	81.500000	81.500000	-0.549%	838	-10.391%
2026-06-12	82.890000	82.890000	81.950000	81.950000	-1.003%	21,650	-10.883%
2026-06-11	82.190000	82.780000	82.190000	82.780000	+6.717%	21,511	-11.777%
2026-06-08	77.570000	77.570000	77.570000	77.570000	-0.257%	102,820	-5.851%
2026-06-05	77.769900	77.769900	77.769900	77.769900	-0.166%	276	-6.093%
2026-06-04	79.380000	79.380000	77.690000	77.899000	-2.760%	6,614	-6.249%
2026-06-01	80.110000	80.110000	80.110000	80.110000	-1.633%	671	-8.837%
2026-05-28	81.440000	81.440000	81.440000	81.440000	-2.828%	288	-10.325%
2026-05-27	83.825000	83.825000	83.420000	83.810000	+1.804%	225,325	-12.861%
2026-05-26	82.630000	82.630000	82.325000	82.325000	-1.490%	401,366	-11.289%
2026-05-22	83.570000	83.570000	83.570000	83.570000	+2.691%	90,319	-12.611%
2026-05-20	81.905000	83.000000	81.380000	81.380000	-0.172%	66,931	-10.259%
2026-05-19	81.520000	81.520000	81.520000	81.520000	+0.754%	170,365	-10.413%
2026-05-15	80.659900	80.961400	80.659900	80.910000	+0.447%	4,020	-9.738%
2026-05-14	81.467600	81.467600	80.549900	80.549900	+1.346%	20,988	-9.334%
2026-05-12	79.225000	79.480000	79.225000	79.480000	+1.455%	87,617	-8.114%
2026-05-11	80.860000	80.860000	78.340000	78.340000	-1.571%	102,444	-6.777%
2026-05-08	79.590000	79.590000	79.590000	79.590000	-0.767%	70,662	-8.241%
2026-05-07	80.045000	80.205000	80.045000	80.205000	-2.380%	4,705	-8.945%
2026-05-06	80.570000	82.900000	80.570000	82.160000	+1.482%	19,461	-11.111%
2026-05-05	79.210100	80.960000	79.210100	80.960000	+9.022%	8,607	-9.794%
2026-05-04	74.590000	74.590000	74.260000	74.260000	-1.999%	388	-1.655%
2026-05-01	76.130000	76.130000	75.775000	75.775000	+0.083%	15,365	-3.621%
2026-04-30	75.790000	75.790000	75.712100	75.712100	+3.401%	483	-3.541%
2026-04-29	73.222000	73.222000	73.222000	73.222000	+1.810%	318	-0.261%
2026-04-23	71.920000	71.920000	71.920000	71.920000	-1.506%	539	+1.545%
2026-04-21	73.019900	73.019900	73.019900	73.019900	-1.550%	476	+0.015%
2026-04-20	74.169500	74.169500	74.169500	74.169500	-2.409%	713	-1.535%
2026-04-16	76.000000	76.000000	76.000000	76.000000	+0.270%	269	-3.907%
2026-04-15	75.500000	75.870000	75.500000	75.795000	-0.401%	1,463	-3.647%
2026-04-14	76.000000	76.100000	76.000000	76.100000	+2.824%	895	-4.033%
2026-04-13	74.010000	74.010000	74.010000	74.010000	-1.700%	1,509	-1.323%
2026-04-09	73.960000	75.290000	73.924000	75.290000	+1.237%	1,850	-3.000%
2026-04-08	73.700000	74.400000	73.700000	74.370000	+3.981%	1,592	-1.800%
2026-04-02	70.910000	71.523000	70.910000	71.523000	+2.190%	1,217	+2.108%
2026-04-01	69.990000	69.990000	69.990000	69.990000	+0.691%	325	+4.345%
2026-03-31	69.820000	69.820000	69.510000	69.510000	+3.008%	558	+5.065%
2026-03-30	68.076000	68.076000	67.480000	67.480000	-0.237%	697	+8.226%
2026-03-27	67.630000	67.640000	67.630000	67.640000	+0.580%	4,948	+7.970%
2026-03-26	68.550000	68.550000	67.250000	67.250000	-1.925%	6,484	+8.596%
2026-03-24	68.570000	68.570000	68.570000	68.570000	+0.912%	345	+6.506%
2026-03-20	69.400000	69.400000	67.950000	67.950000	-4.037%	1,272	+7.478%
2026-03-18	70.808800	70.808800	70.808800	70.808800	-2.693%	15,440	+3.138%
2026-03-17	72.768500	72.768500	72.768500	72.768500	-0.276%	298	+0.361%
2026-03-11	72.970000	72.970000	72.970000	72.970000	-0.096%	531	+0.084%
2026-03-10	73.040000	73.040000	73.040000	73.040000	+0.961%	602	-0.012%
2026-03-09	72.200000	72.870000	72.045000	72.345000	-1.084%	2,585	+0.948%
2026-03-06	73.137500	73.137500	73.137500	73.137500	-0.154%	556	-0.146%
2026-03-05	74.400000	74.645000	73.250000	73.250000	-3.453%	2,722	-0.299%
2026-03-04	75.870000	75.870000	75.870000	75.870000	-1.108%	1,483	-3.742%
2026-03-03	76.590000	76.720000	76.590000	76.720000	-1.641%	15,709	-4.808%
2026-03-02	78.860000	78.860000	78.000000	78.000000	-3.976%	2,144	-6.371%
2026-02-27	80.132500	81.230000	80.132500	81.230000	+2.621%	21,214	-10.094%
2026-02-25	78.450000	79.225000	78.300000	79.155000	-0.945%	105,045	-7.737%
2026-02-23	79.540000	79.910000	79.540000	79.910000	+0.788%	50,941	-8.608%
2026-02-18	79.350000	79.350000	78.590000	79.285000	+0.571%	102,354	-7.888%
2026-02-17	78.850000	79.580000	78.680000	78.835000	-1.518%	606,330	-7.362%
2026-02-13	79.630000	80.050000	79.630000	80.050000	-0.522%	16,890	-8.768%
2026-02-12	80.880000	81.000000	80.470000	80.470000	+5.074%	535,699	-9.244%
2026-02-11	76.584000	76.584000	76.584000	76.584000	+0.676%	678,837	-4.639%
2026-02-10	76.070000	76.070000	76.070000	76.070000	+1.103%	735	-3.995%
2026-02-09	75.240000	75.240000	75.240000	75.240000	-0.772%	501,243	-2.936%
2026-02-06	76.010000	76.010000	75.825000	75.825000	+1.625%	2,873	-3.685%
2026-02-05	75.150000	75.150000	74.612500	74.612500	-0.609%	2,730	-2.120%
2026-02-04	74.972500	75.070000	74.439900	75.070000	+2.011%	2,160	-2.716%
2026-02-03	72.890000	73.715000	72.890000	73.590000	+1.503%	13,707	-0.760%
2026-02-02	72.500000	72.500000	72.500000	72.500000	+2.113%	670,319	+0.732%
2026-01-30	71.640000	71.880000	71.000000	71.000000	+0.283%	491,012	+2.861%
2026-01-29	70.820000	70.820000	70.799900	70.799900	+0.840%	450,758	+3.151%
2026-01-27	69.890000	70.210000	69.700000	70.210000	+0.942%	1,391	+4.018%
2026-01-26	70.000000	70.000000	69.554500	69.554500	-0.337%	2,001	+4.998%
2026-01-23	69.350000	69.790000	69.350000	69.790000	+0.765%	100,980	+4.644%
2026-01-22	69.260000	69.260000	69.260000	69.260000	+0.713%	394	+5.445%
2026-01-21	69.180000	69.360000	68.769900	68.769900	+1.117%	236,366	+6.196%
2026-01-20	68.430000	68.520000	68.010000	68.010000	-0.483%	7,206	+7.383%
2026-01-16	68.640000	68.640000	68.340000	68.340000	-0.379%	5,674	+6.864%
2026-01-15	68.600000	68.800000	68.600000	68.600000	-0.139%	5,501	+6.459%
2026-01-14	68.695600	68.695600	68.695600	68.695600	+2.157%	304,264	+6.311%
2026-01-13	67.160000	67.245000	66.830000	67.245000	+1.334%	1,755	+8.604%
2026-01-12	66.000000	66.845000	65.940100	66.360000	+0.901%	206,580	+10.053%
2026-01-09	65.550000	65.900000	65.550000	65.767500	+1.126%	7,509	+11.044%
2026-01-08	64.020000	65.714000	64.020000	65.035000	+2.579%	314,735	+12.295%
2026-01-07	63.560000	63.640000	63.400000	63.400000	-1.644%	7,304	+15.191%
2026-01-06	63.000000	64.460000	63.000000	64.460000	+1.704%	8,321	+13.297%
2026-01-05	63.130000	63.380000	62.970000	63.380000	-0.721%	30,272	+15.227%
2026-01-02	63.630000	63.840000	63.534900	63.840000	-1.039%	653	+14.397%
2025-12-31	64.510000	64.510000	64.510000	64.510000	-0.601%	241	+13.209%
2025-12-29	64.255000	64.900000	64.255000	64.900000	+3.126%	958	+12.529%
2025-12-26	62.932500	62.932500	62.932500	62.932500	-0.925%	864	+16.047%
2025-12-24	63.020000	63.520000	63.020000	63.520000	-0.345%	3,630	+14.973%
2025-12-23	63.970000	63.970000	63.740000	63.740000	+0.204%	3,203	+14.576%
2025-12-22	63.680000	63.760000	63.559900	63.610000	-1.882%	1,080	+14.811%
2025-12-19	65.170000	65.170000	64.490000	64.830000	+0.527%	210,191	+12.650%
2025-12-18	64.660000	64.660000	64.490000	64.490000	-1.617%	12,407	+13.244%
2025-12-17	64.865000	65.550000	64.865000	65.550000	+2.039%	119,757	+11.413%
2025-12-16	64.240000	64.240000	64.240000	64.240000	-0.864%	626,731	+13.685%
2025-12-15	64.527500	65.360000	64.400000	64.800000	+1.743%	25,400	+12.702%
2025-12-12	63.580000	63.690000	63.580000	63.690000	+0.903%	9,041	+14.666%
2025-12-11	62.610000	63.620000	62.610000	63.120000	+2.492%	27,642	+15.702%
2025-12-10	61.460000	61.585000	61.420000	61.585000	+1.894%	60,825	+18.586%
2025-12-09	60.632500	60.840000	60.120000	60.440000	-0.527%	153,388	+20.832%
2025-12-08	60.390000	60.825000	60.230000	60.760000	-0.622%	52,225	+20.196%
2025-12-05	61.290000	61.555000	61.140000	61.140000	-1.451%	2,244	+19.449%
2025-12-04	62.040000	62.040000	62.040000	62.040000	-0.016%	725	+17.716%
2025-12-03	61.660000	62.205000	61.660000	62.050000	+0.894%	5,397	+17.697%
2025-12-02	61.200000	61.500000	61.000000	61.500000	-1.898%	669	+18.750%
2025-12-01	62.100000	62.690000	62.100000	62.690000	+2.068%	990	+16.495%
2025-11-28	61.710000	61.710000	61.420000	61.420000	-1.175%	11,638	+18.904%
2025-11-26	62.000000	62.150000	62.000000	62.150000	-0.671%	1,091	+17.508%
2025-11-24	62.570000	62.570000	62.570000	62.570000	+0.224%	1,831	+16.719%
2025-11-21	61.440000	62.650000	61.440000	62.430000	+3.190%	5,181	+16.981%
2025-11-20	60.820000	60.975000	60.500000	60.500000	-0.536%	5,001	+20.712%
2025-11-19	61.360000	61.540000	60.826000	60.826000	-0.530%	991	+20.065%
2025-11-18	61.540000	61.540000	61.150000	61.150000	-2.394%	1,756	+19.429%
2025-11-17	62.450000	62.680000	62.352500	62.650000	-1.989%	4,132	+16.570%
2025-11-14	64.580000	64.580000	63.921500	63.921500	-1.325%	1,489	+14.251%
2025-11-13	64.580000	64.780000	64.580000	64.780000	+0.512%	754	+12.737%
2025-11-11	64.215000	64.450000	64.215000	64.450000	+1.289%	9,483	+13.314%
2025-11-10	62.930000	63.630000	62.670000	63.630000	+0.439%	13,086	+14.774%
2025-11-07	63.352000	63.352000	63.352000	63.352000	+1.997%	200,389	+15.278%
2025-11-05	62.400000	62.790000	62.111500	62.111500	-0.110%	1,269	+17.580%
2025-11-04	61.600000	62.180000	61.600000	62.180000	+2.102%	289,177	+17.451%
2025-11-03	61.200000	61.460000	60.900000	60.900000	+0.528%	2,104	+19.920%
2025-10-31	60.580000	60.580000	60.580000	60.580000	+1.000%	394	+20.553%
2025-10-30	61.250000	61.250000	59.980000	59.980000	-3.180%	1,061	+21.759%
2025-10-29	62.100000	62.100000	61.949900	61.949900	-0.065%	603	+17.887%
2025-10-28	61.088000	61.990000	61.088000	61.990000	+1.341%	253,222	+17.811%
2025-10-27	61.230000	61.640000	61.170000	61.170000	-0.114%	2,004	+19.390%
2025-10-24	61.240000	61.240000	61.240000	61.240000	-0.082%	150,532	+19.254%
2025-10-23	61.030000	61.570000	61.030000	61.290000	-0.777%	1,201	+19.156%
2025-10-21	61.770000	61.770000	61.770000	61.770000	-0.113%	627	+18.231%
2025-10-20	62.260000	62.260000	61.840000	61.840000	+0.097%	963	+18.097%
2025-10-16	61.010000	61.940000	61.010000	61.780000	+3.156%	778	+18.211%
2025-10-15	60.580000	60.580000	59.890000	59.890000	+0.017%	544	+21.942%
2025-10-14	58.990000	59.880000	58.990000	59.880000	+1.337%	1,494	+21.962%
2025-10-13	59.350000	59.350000	59.090000	59.090000	-1.121%	1,484	+23.593%
2025-10-10	59.950000	59.950000	59.700000	59.760000	+1.083%	911	+22.207%
2025-10-09	59.049900	59.260000	59.020000	59.120000	-1.137%	1,982	+23.530%
2025-10-08	59.750000	59.800000	59.750000	59.800000	+0.209%	503	+22.125%
2025-10-07	59.460000	59.970000	59.460000	59.675000	+1.281%	1,098	+22.381%
2025-10-06	58.750000	58.920000	58.660000	58.920000	-0.288%	1,682	+23.949%
2025-10-03	59.600000	59.600000	59.090000	59.090000	-1.762%	2,347	+23.593%
2025-10-02	60.155000	60.155000	60.150000	60.150000	+1.114%	796	+21.415%
2025-10-01	59.660000	59.660000	59.450000	59.487500	-0.239%	202,472	+22.767%
2025-09-30	59.630000	59.630000	59.630000	59.630000	+1.602%	5,005	+22.474%
2025-09-26	59.315000	59.315000	58.690000	58.690000	-0.811%	1,505	+24.435%
2025-09-24	59.170000	59.170000	59.170000	59.170000	+0.390%	342	+23.426%
2025-09-23	58.590100	58.940000	58.590100	58.940000	+0.238%	1,600,676	+23.907%
2025-09-22	58.785000	58.800000	58.785000	58.800000	-1.168%	1,076,077	+24.202%
2025-09-19	59.335000	59.495000	59.335000	59.495000	+1.307%	1,144	+22.751%
2025-09-18	58.705000	58.727500	58.705000	58.727500	-0.242%	511	+24.356%
2025-09-17	58.830000	59.010000	58.830000	58.870000	+1.570%	2,702	+24.055%
2025-09-16	58.000000	58.320000	57.960000	57.960000	-0.821%	1,810	+26.002%
2025-09-15	59.050000	59.050000	58.440000	58.440000	-0.999%	10,173	+24.967%
2025-09-12	59.030000	59.030000	59.030000	59.030000	+0.112%	793	+23.718%
2025-09-11	58.920000	59.105000	58.920000	58.964000	-0.466%	4,406	+23.857%
2025-09-10	58.930000	59.240000	58.930000	59.240000	-0.320%	675	+23.280%
2025-09-08	59.330000	59.520000	59.327500	59.430000	-0.834%	2,866	+22.886%
2025-09-05	60.230000	60.460000	59.930000	59.930000	+0.926%	3,985	+21.861%
2025-09-04	59.700000	59.700000	59.380000	59.380000	-1.493%	825	+22.989%
2025-09-03	59.809900	60.280000	59.809900	60.280000	-1.164%	80,953	+21.153%
2025-09-02	61.700000	61.700000	60.990000	60.990000	-2.478%	17,277	+19.743%
2025-08-29	62.540000	62.540000	62.540000	62.540000	-0.887%	1,157	+16.775%
2025-08-28	63.100000	63.100000	63.100000	63.100000	+0.254%	281,885	+15.739%
2025-08-27	62.940000	62.940000	62.940000	62.940000	+0.431%	18,589	+16.033%
2025-08-26	62.780000	62.780000	62.670000	62.670000	-1.833%	1,341	+16.533%
2025-08-22	63.840000	63.840000	63.840000	63.840000	+1.237%	3,999	+14.397%
2025-08-21	63.059900	63.059900	63.059900	63.059900	+0.032%	4,282	+15.812%
2025-08-20	62.370000	63.040000	62.370000	63.040000	+1.263%	9,090	+15.849%
2025-08-19	62.280000	62.280000	62.254000	62.254000	+0.849%	719	+17.311%
2025-08-15	61.730000	61.730000	61.730000	61.730000	+1.949%	1,426,525	+18.307%
2025-08-14	60.550000	60.550000	60.550000	60.550000	-2.023%	801,419	+20.613%
2025-08-13	61.450000	61.800000	61.450000	61.800000	+0.553%	800,529	+18.173%
2025-08-12	61.460000	61.460000	61.460000	61.460000	+0.508%	380,728	+18.827%
2025-08-11	61.050000	61.149400	61.050000	61.149400	-0.019%	1,542	+19.430%
2025-08-07	60.880000	61.161200	60.880000	61.161200	+1.660%	1,065	+19.407%
2025-08-06	59.670000	60.360000	59.670000	60.162300	+0.774%	3,204	+21.390%
2025-08-05	59.420000	59.700000	59.420000	59.700000	+2.807%	177,090	+22.330%
2025-08-04	57.830000	58.380000	57.830000	58.070000	+0.956%	1,836	+25.764%
2025-08-01	58.240000	58.240000	57.420000	57.520000	-0.626%	3,733	+26.966%
2025-07-31	58.080000	58.080000	57.882500	57.882500	-13.595%	550,674	+26.171%
2025-07-30	66.990000	66.990000	66.990000	66.990000	+0.858%	176	+9.018%
2025-07-28	66.650000	66.650000	66.420000	66.420000	-5.814%	624	+9.953%
2025-07-23	70.010000	70.520000	70.010000	70.520000	+1.468%	453	+3.561%
2025-07-22	69.500000	69.500000	69.500000	69.500000	+1.489%	256	+5.081%
2025-07-21	68.380000	68.515700	68.282000	68.480000	+0.532%	3,514	+6.646%
2025-07-18	68.117500	68.117500	68.117500	68.117500	+0.261%	523	+7.213%
2025-07-17	67.190000	67.940000	67.190000	67.940000	+1.207%	1,650	+7.493%
2025-07-16	67.130000	67.130000	67.130000	67.130000	+0.394%	3,975	+8.790%
2025-07-15	66.650000	66.866600	66.650000	66.866600	-1.318%	433	+9.219%
2025-07-14	67.760000	67.760000	67.760000	67.760000	+0.654%	385	+7.779%
2025-07-11	67.320000	67.320000	67.320000	67.320000	-0.148%	588	+8.483%
2025-07-10	67.420000	67.420000	67.420000	67.420000	-1.617%	229,572	+8.322%
2025-07-07	68.770000	68.780000	68.528000	68.528000	-1.214%	864	+6.571%
2025-07-03	69.230000	69.370000	69.230000	69.370000	-0.573%	229,526	+5.277%
2025-07-02	69.220000	69.770000	69.220000	69.770000	+0.266%	585,575	+4.674%
2025-07-01	69.585000	69.585000	69.585000	69.585000	+1.517%	670	+4.952%
2025-06-26	68.545000	68.545000	68.545000	68.545000	+0.432%	3,726	+6.545%
2025-06-25	69.425000	69.425000	68.250000	68.250000	-4.812%	86,481	+7.005%
2025-06-23	71.700000	71.700000	71.700000	71.700000	+0.413%	1,170,621	+1.856%
2025-06-20	71.405000	71.405000	71.405000	71.405000	+0.007%	1,450,429	+2.277%
2025-06-18	71.150000	71.400000	71.150000	71.400000	+1.449%	1,000,734	+2.284%
2025-06-17	70.380000	70.380000	70.380000	70.380000	-1.263%	1,407,310	+3.767%
2025-06-16	71.930000	71.930000	71.280000	71.280000	-0.140%	880,546	+2.457%
2025-06-13	71.380000	71.380000	71.380000	71.380000	-0.224%	1,042,424	+2.313%
2025-06-12	71.780000	71.780000	71.326000	71.540000	+0.520%	1,465,966	+2.084%
2025-06-11	71.170000	71.170000	71.170000	71.170000	+0.452%	1,000,937	+2.615%
2025-06-06	70.850000	70.850000	70.850000	70.850000	-1.047%	15,910	+3.078%
2025-06-05	71.600000	71.600000	71.600000	71.600000	+0.534%	624	+1.999%
2025-06-04	71.610000	72.060000	71.220000	71.220000	+0.338%	922	+2.543%
2025-06-03	70.290000	70.980000	70.290000	70.980000	+0.424%	1,822	+2.890%
2025-06-02	70.685000	70.685000	70.680000	70.680000	+0.149%	2,795	+3.326%
2025-05-30	70.575000	70.575000	70.575000	70.575000	+0.388%	1,546	+3.480%
2025-05-29	70.155000	70.497500	70.155000	70.302500	+0.569%	2,831	+3.881%
2025-05-28	69.905000	69.905000	69.905000	69.905000	-0.805%	1,085	+4.472%
2025-05-27	70.220000	70.655000	70.220000	70.472000	+2.937%	2,105	+3.631%
2025-05-23	68.920000	69.390000	68.461512	68.461512	+0.031%	1,494	+6.675%
2025-05-22	68.440000	68.440000	68.440000	68.440000	-0.335%	977	+6.708%
2025-05-21	68.670000	68.670000	68.670000	68.670000	+0.689%	964	+6.351%
2025-05-20	68.495000	68.570000	68.200000	68.200000	+0.294%	3,390	+7.084%
2025-05-19	68.000000	68.000000	68.000000	68.000000	+0.860%	503,812	+7.399%
2025-05-16	67.420000	67.420000	67.420000	67.420000	-0.237%	1,220	+8.322%
2025-05-15	67.280000	67.580000	67.236400	67.580000	+3.191%	134,436	+8.066%
2025-05-12	65.490000	65.490000	65.490000	65.490000	-2.559%	1,175	+11.515%
2025-05-09	67.000000	67.210000	67.000000	67.210000	+1.068%	940	+8.661%
2025-05-08	67.390000	67.390000	65.880000	66.500000	+1.503%	207,918	+9.821%
2025-05-07	65.330000	65.515000	65.330000	65.515000	+0.854%	2,207	+11.472%
2025-05-06	66.432500	66.622500	64.960000	64.960000	-2.242%	21,972	+12.425%
2025-05-05	65.982100	66.450000	65.600000	66.450000	+0.972%	17,943	+9.904%
2025-05-02	66.330000	66.330000	65.810000	65.810000	+2.015%	86,795	+10.972%
2025-05-01	65.120000	65.120000	64.510000	64.510000	-0.432%	1,459	+13.209%
2025-04-30	65.112000	65.200000	64.620000	64.790000	+0.888%	51,322	+12.720%
2025-04-29	64.519900	64.519900	64.220000	64.220000	-1.804%	236,302	+13.720%
2025-04-28	65.430000	65.430000	65.400000	65.400000	+0.476%	685	+11.668%
2025-04-25	65.820000	65.820000	65.000000	65.090000	-2.047%	1,590	+12.200%
2025-04-22	67.060000	67.060000	66.410000	66.450000	+2.105%	18,837	+9.904%
2025-04-21	65.940000	65.940000	65.080000	65.080000	+0.154%	1,061	+12.217%
2025-04-17	65.430000	66.000000	64.980000	64.980000	-0.475%	13,461	+12.390%
2025-04-16	65.250000	65.290000	65.250000	65.290000	+3.618%	1,451	+11.856%
2025-04-15	63.400000	63.400000	63.010000	63.010000	-0.442%	856	+15.904%
2025-04-14	62.760000	63.290000	62.760000	63.290000	+1.264%	4,259	+15.391%
2025-04-11	61.550000	62.500000	61.550000	62.500000	+2.728%	308,552	+16.850%
2025-04-10	60.810000	60.870000	59.400000	60.840000	-0.912%	1,072,919	+20.038%
2025-04-09	59.000000	61.400000	59.000000	61.400000	+3.786%	11,833	+18.943%
2025-04-08	60.490000	60.490000	58.960000	59.160000	+0.237%	4,187	+23.447%
2025-04-07	59.220000	59.920000	58.970000	59.020000	-3.039%	33,819	+23.739%
2025-04-04	62.450000	62.450000	60.870000	60.870000	-4.413%	2,283	+19.979%
2025-04-03	62.990000	63.680000	62.850000	63.680000	+3.021%	3,090	+14.684%
2025-04-02	62.190000	62.370000	61.812500	61.812500	-0.302%	202,167	+18.149%
2025-04-01	61.476000	62.000000	61.476000	62.000000	+0.291%	472	+17.792%
2025-03-31	61.720000	61.820000	61.368500	61.820000	-0.385%	1,899	+18.135%
2025-03-28	62.530000	62.550000	61.980000	62.059000	+0.549%	39,643	+17.680%
2025-03-27	61.140000	62.000000	61.140000	61.720000	-0.612%	341,533	+18.326%
2025-03-25	62.100000	62.100000	62.100000	62.100000	+1.437%	100,415	+17.602%
2025-03-24	61.730000	61.800000	61.220000	61.220000	-2.694%	105,320	+19.293%
2025-03-21	63.170000	63.170000	62.746000	62.915000	+0.024%	101,618	+16.079%
2025-03-20	62.770000	62.900000	62.770000	62.900000	-0.131%	450,478	+16.107%
2025-03-19	63.250000	63.250000	62.982500	62.982500	-0.604%	200,785	+15.954%
2025-03-18	63.570000	63.570000	63.365000	63.365000	-0.291%	181,000	+15.254%
2025-03-17	63.150000	63.550000	63.000000	63.550000	+1.976%	5,305	+14.919%
2025-03-14	62.240000	62.750000	61.870000	62.318800	+1.455%	432,631	+17.189%
2025-03-13	61.650000	61.890000	61.425000	61.425000	-1.278%	6,854	+18.895%
2025-03-12	62.540000	62.540000	61.920000	62.220000	+0.329%	5,627	+17.375%
2025-03-11	62.044000	62.044000	62.016000	62.016000	-0.615%	2,143	+17.762%
2025-03-10	63.265000	63.670000	62.290000	62.400000	-1.655%	6,305	+17.037%
2025-03-07	62.760000	63.450000	62.520000	63.450000	+1.423%	32,977	+15.100%
2025-03-06	62.200000	62.560000	61.784000	62.560000	+1.115%	6,252	+16.738%
2025-03-05	62.470000	62.470000	61.870000	61.870000	+1.195%	118,498	+18.039%
2025-03-04	61.250000	61.740000	61.000000	61.139400	+1.198%	89,773	+19.450%
2025-03-03	61.280000	61.280000	60.415800	60.415800	+1.284%	7,683	+20.881%
2025-02-28	60.260000	60.260000	59.650000	59.650000	-0.000%	95,923	+22.433%
2025-02-27	59.250000	60.255000	59.250000	59.650200	+0.675%	20,704	+22.432%
2025-02-26	59.040000	59.990000	58.900000	59.250000	+8.556%	13,549	+23.259%
2025-02-25	54.980000	54.980000	54.580000	54.580000	+0.276%	10,593	+33.805%
2025-02-24	54.200000	54.660000	54.200000	54.430000	+0.415%	127,784	+34.174%
2025-02-21	53.440000	54.240000	53.440000	54.205000	+1.975%	4,177	+34.731%
2025-02-20	52.780000	53.155000	52.780000	53.155000	+0.768%	1,301	+37.393%
2025-02-19	52.720000	52.750000	52.680000	52.750000	-0.509%	1,981	+38.447%
2025-02-18	52.970000	53.250000	52.970000	53.020000	-0.245%	210,408	+37.742%
2025-02-14	53.520000	53.720000	53.150000	53.150000	+0.340%	203,303	+37.405%
2025-02-13	52.890000	53.290000	52.890000	52.970000	+1.271%	7,158	+37.872%
2025-02-12	51.920000	52.305000	51.789900	52.305000	+2.783%	3,294	+39.625%
2025-02-11	50.440000	50.970000	50.440000	50.888800	+1.392%	5,669	+43.511%
2025-02-10	50.150000	50.640000	50.150000	50.190000	-0.139%	3,781	+45.509%
2025-02-07	51.110000	51.140000	50.240000	50.260000	+0.270%	5,135	+45.306%
2025-02-06	50.330000	50.610000	50.124500	50.124500	+2.243%	3,467	+45.699%
2025-02-05	48.930000	49.024900	48.660000	49.024900	+0.051%	10,840	+48.967%
2025-02-04	48.640000	49.450000	48.640000	49.000000	+0.389%	3,539	+49.043%
2025-02-03	48.000000	49.130000	48.000000	48.810000	-1.294%	11,872	+49.623%
2025-01-31	49.320000	50.000000	49.320000	49.450000	-1.159%	9,805	+47.687%
2025-01-30	49.700000	50.030000	49.690000	50.030000	+1.687%	6,432	+45.974%
2025-01-29	49.200000	49.200000	49.200000	49.200000	+0.131%	439	+48.437%
2025-01-28	49.760000	49.829900	49.135400	49.135400	-1.532%	3,628	+48.632%
2025-01-27	49.270000	49.920000	49.270000	49.900000	+2.569%	17,438	+46.355%
2025-01-24	48.100000	49.220000	48.100000	48.650000	+1.545%	8,359	+50.115%
2025-01-23	48.100000	48.800000	47.700000	47.910000	-0.208%	7,030	+52.434%
2025-01-22	48.000000	48.290000	47.560000	48.010000	-0.929%	202,188	+52.116%
2025-01-21	48.270000	48.690000	48.270000	48.460000	+1.064%	317,931	+50.704%
2025-01-17	47.710000	48.100000	47.710000	47.950000	+2.159%	206,750	+52.307%
2025-01-16	46.570000	46.936500	46.490000	46.936500	+1.178%	6,701	+55.595%
2025-01-15	46.700000	46.700000	46.330000	46.390000	-0.258%	4,377	+57.428%
2025-01-14	46.630000	46.630000	46.420000	46.510000	-0.032%	3,924	+57.022%
2025-01-13	46.049900	46.650000	45.802000	46.525000	+0.540%	47,128	+56.972%
2025-01-10	47.700000	47.700000	46.275000	46.275000	-5.609%	29,316	+57.820%
2025-01-08	48.530000	49.025000	48.530000	49.025000	-1.556%	1,992	+48.967%
2025-01-07	49.809900	49.809900	49.789900	49.800000	+1.364%	3,395	+46.649%
2025-01-06	48.770000	49.610000	48.720000	49.130000	+0.594%	29,683	+48.648%
2025-01-03	49.070000	49.405000	48.715700	48.840000	-1.730%	7,784	+49.531%
2025-01-02	50.269900	50.410000	49.700000	49.700000	-0.501%	8,298	+46.944%
2024-12-31	50.100000	50.320000	49.880000	49.950000	-0.170%	7,180	+46.208%
2024-12-30	50.000000	50.450000	49.650000	50.035000	-0.694%	15,644	+45.960%
2024-12-27	50.560000	50.975000	49.720000	50.384800	-2.826%	11,460	+44.946%
2024-12-26	50.650000	51.850000	49.620000	51.850000	+3.576%	9,245	+40.851%
2024-12-24	50.100000	50.590000	49.366800	50.060000	-0.418%	4,939	+45.887%
2024-12-23	50.280000	50.450000	49.810000	50.270000	+1.045%	17,421	+45.278%
2024-12-20	49.650000	50.510000	48.250000	49.750000	-0.857%	14,919	+46.796%
2024-12-19	49.740000	50.530000	48.730000	50.180000	-0.040%	24,867	+45.538%

.dark-mode .Yq83hN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yq83hN{ color: #333333; background-color: white; border: 2px solid #333333; }BUDFFANHEUSER BUSCH INBEV ORDstock OTC

BUDFF
ANHEUSER BUSCH INBEV ORD
stock OTC