Dark

BTZRF
BITZERO HOLDINGS INC
stock OTC

Inactive

Jun 8, 2026

8.08USD+0.623%(+0.05)299,302

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-08	8.6600	9.2500	7.2000	8.0800	+0.623%	299,302	0.000%
2026-06-05	6.5500	8.3100	6.5500	8.0300	+34.506%	390,855	+0.623%
2026-06-04	5.9000	6.0000	5.8600	5.9700	+1.186%	45,428	+35.343%
2026-06-03	5.9800	5.9800	5.8900	5.9000	+0.170%	45,862	+36.949%
2026-06-02	5.7400	5.9300	5.7400	5.8900	+2.792%	59,533	+37.182%
2026-06-01	5.9800	6.0000	5.4500	5.7300	+6.506%	159,861	+41.012%
2026-05-29	4.6100	5.3800	4.6100	5.3800	+12.083%	339,569	+50.186%
2026-05-28	4.7300	4.9400	4.7300	4.8000	-2.121%	28,849	+68.333%
2026-05-27	4.9400	5.0260	4.8700	4.9040	-0.122%	27,830	+64.763%
2026-05-26	4.6000	5.0000	4.6000	4.9100	+9.893%	32,597	+64.562%
2026-05-22	4.4000	4.6000	4.3000	4.4680	+1.777%	37,360	+80.842%
2026-05-21	4.7600	4.8130	4.3800	4.3900	-7.773%	102,359	+84.055%
2026-05-20	4.8000	4.8111	4.5100	4.7600	+1.493%	21,121	+69.748%
2026-05-19	5.2000	5.5000	4.6900	4.6900	-9.808%	37,899	+72.281%
2026-05-18	4.6050	5.2700	4.6050	5.2000	+12.591%	64,864	+55.385%
2026-05-15	4.7500	4.8100	4.5000	4.6185	-3.298%	88,002	+74.949%
2026-05-14	4.8200	4.8500	4.6225	4.7760	-1.930%	51,483	+69.179%
2026-05-13	4.9400	5.1000	4.5100	4.8700	-1.417%	74,045	+65.914%
2026-05-12	5.0700	5.7200	4.7500	4.9400	-1.200%	58,243	+63.563%
2026-05-11	5.0500	5.1100	4.9200	5.0000	+1.713%	133,312	+61.600%
2026-05-08	4.9400	5.2000	4.7000	4.9158	+4.591%	285,682	+64.368%
2026-05-07	3.6000	5.1100	3.3500	4.7000	+46.875%	781,968	+71.915%
2026-05-06	3.7100	3.7100	3.1500	3.2000	+6.667%	86,415	+152.500%
2026-05-05	3.1500	3.5800	2.6500	3.0000	+22.449%	30,646	+169.333%
2026-05-04	2.5500	2.5500	2.4500	2.4500	-2.000%	5,561	+229.796%
2026-05-01	2.5480	2.5480	2.5000	2.5000	+2.041%	870	+223.200%
2026-04-30	2.5100	2.5100	2.4500	2.4500	-4.297%	2,640	+229.796%
2026-04-29	2.5100	2.5600	2.5100	2.5600	+2.400%	650	+215.625%
2026-04-28	2.5500	2.5500	2.4800	2.5000	0.000%	8,716	+223.200%
2026-04-27	2.6000	2.6400	2.5000	2.5000	0.000%	5,885	+223.200%
2026-04-24	2.4900	2.5200	2.4500	2.5000	+8.225%	11,279	+223.200%
2026-04-23	2.6500	2.6500	2.2400	2.3100	+16.080%	7,972	+249.784%
2026-04-22	2.2500	2.2500	1.9400	1.9900	-11.556%	12,093	+306.030%
2026-04-21	2.2530	2.2900	2.2000	2.2500	0.000%	4,232	+259.111%
2026-04-20	2.1700	2.3600	2.1500	2.2500	0.000%	3,451	+259.111%
2026-04-17	2.3500	2.3800	2.2500	2.2500	-6.250%	1,956	+259.111%
2026-04-16	2.3500	2.4400	2.3500	2.4000	-0.208%	8,933	+236.667%
2026-04-15	2.4100	2.4217	2.3900	2.4050	-1.837%	1,250	+235.967%
2026-04-14	2.4460	2.4500	2.4460	2.4500	-0.451%	639	+229.796%
2026-04-13	2.4611	2.4611	2.4611	2.4611	-5.342%	500	+228.308%
2026-04-10	2.6000	2.6000	2.6000	2.6000	+4.000%	226	+210.769%
2026-04-09	2.5000	2.5000	2.5000	2.5000	-0.398%	550	+223.200%
2026-04-08	2.4000	2.6000	2.3400	2.5100	+7.036%	7,272	+221.912%
2026-04-07	2.2695	2.3450	2.2695	2.3450	+1.957%	1,001	+244.563%
2026-04-06	2.5000	2.5000	2.2515	2.3000	+3.139%	4,230	+251.304%
2026-04-02	2.2700	2.2700	2.2300	2.2300	-2.938%	2,530	+262.332%
2026-04-01	2.1000	2.2975	2.1000	2.2975	+2.111%	1,715	+251.687%
2026-03-31	2.6500	2.6500	2.1850	2.2500	0.000%	8,207	+259.111%
2026-03-30	2.1700	2.2500	2.1700	2.2500	-1.316%	2,600	+259.111%
2026-03-26	2.3500	2.3500	2.2800	2.2800	-3.716%	7,823	+254.386%
2026-03-25	2.4260	2.4260	2.3550	2.3680	-1.743%	1,007	+241.216%
2026-03-24	2.4690	2.4690	2.4000	2.4100	+5.240%	2,941	+235.270%
2026-03-23	2.2500	2.2900	2.2500	2.2900	+1.327%	3,064	+252.838%
2026-03-20	2.2400	2.2600	2.2400	2.2600	-2.921%	1,012	+257.522%
2026-03-19	2.3500	2.4200	2.2300	2.3280	-0.172%	3,380	+247.079%
2026-03-17	2.0700	2.4300	2.0700	2.3320	+5.401%	2,550	+246.484%
2026-03-16	2.4500	2.4500	2.0700	2.2125	-7.038%	1,992	+265.198%
2026-03-13	2.3200	2.3800	2.3000	2.3800	+2.586%	1,875	+239.496%
2026-03-12	2.3000	2.5000	2.0600	2.3200	+0.870%	10,512	+248.276%
2026-03-11	2.3000	2.3000	2.2600	2.3000	-3.523%	6,400	+251.304%
2026-03-10	2.3500	2.4095	2.3500	2.3840	+3.652%	4,076	+238.926%
2026-03-09	2.4260	2.4260	2.3000	2.3000	-2.128%	10,143	+251.304%
2026-03-06	2.5500	2.5700	2.3500	2.3500	-7.843%	12,361	+243.830%
2026-03-05	2.3300	2.6540	2.3300	2.5500	+1.947%	20,847	+216.863%
2026-03-04	2.3500	2.6900	2.3500	2.5013	+7.352%	5,842	+223.032%
2026-03-03	2.3600	2.3675	2.3000	2.3300	+0.215%	14,681	+246.781%
2026-03-02	2.1900	2.3700	2.1900	2.3250	+6.164%	6,618	+247.527%
2026-02-27	2.2700	2.3500	2.1900	2.1900	-5.685%	1,981	+268.950%
2026-02-26	2.3300	2.3700	2.2500	2.3220	-2.355%	7,392	+247.976%
2026-02-25	2.4000	2.4250	2.3500	2.3780	+0.763%	18,873	+239.781%
2026-02-24	2.3405	2.4300	2.3300	2.3600	+1.724%	10,529	+242.373%
2026-02-23	2.4800	2.6600	2.2500	2.3200	-7.570%	8,741	+248.276%
2026-02-20	2.2800	2.8200	2.2400	2.5100	+11.556%	9,829	+221.912%
2026-02-19	2.4800	2.4800	2.2500	2.2500	-10.000%	26,336	+259.111%
2026-02-18	2.7500	2.7500	2.5000	2.5000	-2.344%	2,619	+223.200%
2026-02-17	2.7600	2.9500	2.4300	2.5600	-8.897%	23,993	+215.625%
2026-02-13	2.7000	2.8100	2.7000	2.8100	+2.182%	3,816	+187.544%
2026-02-12	2.8600	2.9600	2.7500	2.7500	-6.143%	35,221	+193.818%
2026-02-11	2.8200	3.1040	2.7500	2.9300	+2.448%	22,684	+175.768%
2026-02-10	3.8000	3.8000	2.7500	2.8600	-4.983%	24,202	+182.517%
2026-02-09	3.1900	3.1900	3.0000	3.0100	-3.526%	37,969	+168.439%
2026-02-06	3.8300	3.8300	2.7500	3.1200	+9.474%	15,563	+158.974%
2026-02-05	2.9100	2.9600	2.7500	2.8500	-6.557%	18,936	+183.509%
2026-02-04	3.8700	3.8700	3.0000	3.0500	-6.585%	13,244	+164.918%
2026-02-03	3.8700	3.8700	3.2650	3.2650	-2.246%	6,918	+147.473%
2026-02-02	3.5000	3.5700	3.2100	3.3400	-7.222%	15,837	+141.916%
2026-01-30	3.6200	3.7400	3.5100	3.6000	-3.485%	14,275	+124.444%
2026-01-29	3.9400	3.9400	3.6500	3.7300	-2.865%	14,658	+116.622%
2026-01-28	3.8000	3.8400	3.5800	3.8400	+2.128%	12,241	+110.417%
2026-01-27	3.8500	3.8500	3.5000	3.7600	-0.265%	9,740	+114.894%
2026-01-26	3.9000	3.9900	3.7419	3.7700	-3.333%	22,054	+114.324%
2026-01-23	3.6000	3.9000	3.5100	3.9000	+7.143%	10,008	+107.179%
2026-01-22	3.8600	3.9000	3.6000	3.6400	-5.455%	13,401	+121.978%
2026-01-21	3.8600	3.9000	3.5000	3.8500	+0.260%	11,829	+109.870%
2026-01-20	3.8000	3.9000	3.6750	3.8400	+12.941%	26,099	+110.417%
2026-01-16	3.1900	3.4000	3.1000	3.4000	+15.254%	26,816	+137.647%
2026-01-15	2.6400	3.0000	2.6400	2.9500	+9.665%	30,322	+173.898%
2026-01-14	2.5500	3.0000	2.5300	2.6900	-0.370%	10,348	+200.372%
2026-01-13	2.3600	3.0000	2.3600	2.7000	+10.204%	54,849	+199.259%
2026-01-12	2.3200	2.4500	2.3200	2.4500	+3.814%	12,384	+229.796%
2026-01-09	2.4500	2.4500	2.3600	2.3600	-1.667%	230	+242.373%
2026-01-08	2.4500	2.4500	2.4000	2.4000	0.000%	4,541	+236.667%
2026-01-07	2.4000	2.4000	2.4000	2.4000	0.000%	1,034	+236.667%
2026-01-06	2.4000	2.4000	2.4000	2.4000	+4.348%	7,000	+236.667%
2025-12-30	2.4000	2.4000	2.3000	2.3000	-2.128%	2,700	+251.304%
2025-12-29	2.3500	2.3500	2.3500	2.3500	0.000%	610	+243.830%
2025-12-23	2.3500	2.3500	2.3500	2.3500	+1.732%	480	+243.830%
2025-12-22	2.3100	2.3100	2.3100	2.3100	-2.532%	125	+249.784%
2025-12-18	2.3000	2.4000	2.3000	2.3700	+0.851%	51,266	+240.928%
2025-12-17	3.0000	3.0000	2.3500	2.3500	-21.667%	1,500	+243.830%
2025-12-16	3.0000	3.0000	3.0000	3.0000	+25.000%	500	+169.333%
2025-12-12	2.4000	2.4000	2.4000	2.4000	0.000%	400	+236.667%
2025-12-11	2.4000	2.4000	2.4000	2.4000	0.000%	100	+236.667%

.dark-mode .mqjTdL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mqjTdL{ color: #333333; background-color: white; border: 2px solid #333333; }BTZRFBITZERO HOLDINGS INCstock OTC

BTZRF
BITZERO HOLDINGS INC
stock OTC