Dark

BTZI
BOTS INC
stock OTC

EOD

Oct 2, 2026

0.000800USD0.000%(0.000000)13,320

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.00080	0.00090	0.00080	0.00080	0.000%	13,320	0.000%
2026-10-01	0.00080	0.00080	0.00080	0.00080	0.000%	6,324	0.000%
2026-09-30	0.00090	0.00110	0.00060	0.00080	-11.111%	175,550	0.000%
2026-09-29	0.00090	0.00100	0.00090	0.00090	0.000%	238,710	-11.111%
2026-09-28	0.00050	0.00090	0.00050	0.00090	0.000%	233,070	-11.111%
2026-09-25	0.00090	0.00120	0.00090	0.00090	0.000%	170,451	-11.111%
2026-09-24	0.00090	0.00090	0.00090	0.00090	0.000%	5,037	-11.111%
2026-09-23	0.00040	0.00130	0.00040	0.00090	-30.769%	113,164	-11.111%
2026-09-22	0.00080	0.00130	0.00080	0.00130	+62.500%	48,500	-38.462%
2026-09-21	0.00080	0.00080	0.00080	0.00080	0.000%	25,419	0.000%
2026-09-18	0.00130	0.00130	0.00080	0.00080	-38.462%	149,190	0.000%
2026-09-17	0.00040	0.00130	0.00040	0.00130	0.000%	564,700	-38.462%
2026-09-16	0.00070	0.00130	0.00070	0.00130	+30.000%	10,749	-38.462%
2026-09-15	0.00070	0.00120	0.00070	0.00100	0.000%	526,864	-20.000%
2026-09-14	0.00100	0.00120	0.00060	0.00100	+11.111%	207,144	-20.000%
2026-09-11	0.00120	0.00120	0.00080	0.00090	+12.500%	90,840	-11.111%
2026-09-10	0.00030	0.00120	0.00030	0.00080	0.000%	189,826	0.000%
2026-09-09	0.00080	0.00130	0.00080	0.00080	0.000%	106,688	0.000%
2026-09-08	0.00080	0.00080	0.00070	0.00080	0.000%	915,445	0.000%
2026-09-04	0.00150	0.00150	0.00080	0.00080	-27.273%	659,200	0.000%
2026-09-03	0.00110	0.00120	0.00110	0.00110	0.000%	28,207	-27.273%
2026-09-02	0.00110	0.00130	0.00110	0.00110	0.000%	10,093	-27.273%
2026-09-01	0.00110	0.00130	0.00110	0.00110	+22.222%	807,430	-27.273%
2026-08-31	0.00100	0.00100	0.00090	0.00090	-10.000%	365,706	-11.111%
2026-08-28	0.00100	0.00100	0.00100	0.00100	0.000%	57,630	-20.000%
2026-08-27	0.00120	0.00120	0.00100	0.00100	-16.667%	81,045	-20.000%
2026-08-26	0.00100	0.00120	0.00100	0.00120	+20.000%	10,300	-33.333%
2026-08-25	0.00120	0.00120	0.00090	0.00100	+11.111%	367,306	-20.000%
2026-08-24	0.00080	0.00090	0.00080	0.00090	-10.000%	75,532	-11.111%
2026-08-21	0.00090	0.00120	0.00090	0.00100	-23.077%	33,750	-20.000%
2026-08-20	0.00050	0.00130	0.00050	0.00130	+30.000%	118,245	-38.462%
2026-08-19	0.00130	0.00140	0.00090	0.00100	+11.111%	1,242,750	-20.000%
2026-08-18	0.00070	0.00140	0.00070	0.00090	-10.000%	330,871	-11.111%
2026-08-17	0.00100	0.00100	0.00060	0.00100	0.000%	119,275	-20.000%
2026-08-14	0.00030	0.00150	0.00030	0.00100	0.000%	1,635,118	-20.000%
2026-08-13	0.00150	0.00150	0.00100	0.00100	-37.500%	1,694,910	-20.000%
2026-08-12	0.00160	0.00170	0.00160	0.00160	0.000%	263,566	-50.000%
2026-08-11	0.00100	0.00160	0.00100	0.00160	+60.000%	258,748	-50.000%
2026-08-10	0.00110	0.00130	0.00100	0.00100	-23.077%	973,007	-20.000%
2026-08-07	0.00100	0.00170	0.00100	0.00130	+8.333%	83,521	-38.462%
2026-08-06	0.00110	0.00120	0.00110	0.00120	-7.692%	51,950	-33.333%
2026-08-05	0.00130	0.00130	0.00130	0.00130	+8.333%	106,850	-38.462%
2026-08-04	0.00100	0.00170	0.00100	0.00120	0.000%	796,965	-33.333%
2026-08-03	0.00180	0.00180	0.00100	0.00120	-20.000%	242,143	-33.333%
2026-07-31	0.00100	0.00150	0.00100	0.00150	+50.000%	170,820	-46.667%
2026-07-30	0.00110	0.00150	0.00100	0.00100	-9.091%	877,313	-20.000%
2026-07-29	0.00080	0.00150	0.00080	0.00110	-26.667%	859,124	-27.273%
2026-07-28	0.00090	0.00150	0.00090	0.00150	+25.000%	632,509	-46.667%
2026-07-27	0.00110	0.00120	0.00110	0.00120	+9.091%	3,700	-33.333%
2026-07-24	0.00150	0.00150	0.00110	0.00110	-26.667%	96,452	-27.273%
2026-07-23	0.00140	0.00150	0.00110	0.00150	+7.143%	664,583	-46.667%
2026-07-22	0.00110	0.00170	0.00110	0.00140	0.000%	80,433	-42.857%
2026-07-21	0.00100	0.00140	0.00100	0.00140	0.000%	248,846	-42.857%
2026-07-20	0.00140	0.00140	0.00140	0.00140	-12.500%	32,040	-42.857%
2026-07-17	0.00140	0.00180	0.00140	0.00160	+14.286%	864,755	-50.000%
2026-07-16	0.00140	0.00180	0.00140	0.00140	0.000%	16,723	-42.857%
2026-07-15	0.00145	0.00145	0.00140	0.00140	0.000%	271,830	-42.857%
2026-07-14	0.00150	0.00150	0.00140	0.00140	-6.667%	198,659	-42.857%
2026-07-13	0.00140	0.00160	0.00140	0.00150	+7.143%	14,567	-46.667%
2026-07-10	0.00140	0.00200	0.00140	0.00140	-30.000%	344,096	-42.857%
2026-07-09	0.00200	0.00200	0.00140	0.00200	+5.263%	123,759	-60.000%
2026-07-08	0.00140	0.00190	0.00140	0.00190	+35.714%	1,452,085	-57.895%
2026-07-07	0.00140	0.00140	0.00140	0.00140	-12.500%	43,251	-42.857%
2026-07-06	0.00140	0.00160	0.00140	0.00160	+6.667%	27,620	-50.000%
2026-07-02	0.00140	0.00200	0.00140	0.00150	0.000%	1,230,245	-46.667%
2026-07-01	0.00160	0.00170	0.00150	0.00150	-6.250%	2,477,003	-46.667%
2026-06-30	0.00140	0.00240	0.00140	0.00160	0.000%	164,387	-50.000%
2026-06-29	0.00160	0.00170	0.00160	0.00160	-5.882%	412,497	-50.000%
2026-06-26	0.00160	0.00170	0.00160	0.00170	+6.250%	6,145	-52.941%
2026-06-25	0.00170	0.00170	0.00160	0.00160	-5.882%	91,504	-50.000%
2026-06-24	0.00170	0.00240	0.00170	0.00170	0.000%	4,110,342	-52.941%
2026-06-23	0.00170	0.00240	0.00170	0.00170	-5.556%	83,751	-52.941%
2026-06-22	0.00140	0.00240	0.00140	0.00180	+5.882%	19,904	-55.556%
2026-06-18	0.00170	0.00240	0.00170	0.00170	-17.073%	44,296	-52.941%
2026-06-17	0.00150	0.00240	0.00150	0.00205	-10.870%	386,103	-60.976%
2026-06-16	0.00150	0.00230	0.00150	0.00230	+43.750%	57,867	-65.217%
2026-06-15	0.00140	0.00220	0.00140	0.00160	-40.741%	40,300	-50.000%
2026-06-12	0.00140	0.00270	0.00140	0.00270	-3.571%	314,350	-70.370%
2026-06-11	0.00140	0.00280	0.00140	0.00280	+40.000%	414,734	-71.429%
2026-06-10	0.00140	0.00200	0.00140	0.00200	+17.647%	284,589	-60.000%
2026-06-09	0.00170	0.00170	0.00170	0.00170	0.000%	15,834	-52.941%
2026-06-08	0.00200	0.00200	0.00160	0.00170	-15.000%	237,725	-52.941%
2026-06-05	0.00140	0.00200	0.00140	0.00200	0.000%	213,112	-60.000%
2026-06-04	0.00210	0.00210	0.00160	0.00200	+17.647%	61,491	-60.000%
2026-06-03	0.00160	0.00170	0.00160	0.00170	+6.250%	96,364	-52.941%
2026-06-02	0.00140	0.00210	0.00140	0.00160	-20.000%	251,960	-50.000%
2026-06-01	0.00170	0.00290	0.00170	0.00200	+17.647%	225,807	-60.000%
2026-05-29	0.00290	0.00290	0.00160	0.00170	+6.250%	8,244	-52.941%
2026-05-28	0.00150	0.00160	0.00150	0.00160	+6.667%	27,230	-50.000%
2026-05-27	0.00150	0.00290	0.00150	0.00150	-48.276%	315,162	-46.667%
2026-05-26	0.00160	0.00310	0.00140	0.00290	+81.250%	175,052	-72.414%
2026-05-22	0.00060	0.00310	0.00060	0.00160	-36.000%	119,710	-50.000%
2026-05-21	0.00060	0.00310	0.00060	0.00250	-19.355%	41,186	-68.000%
2026-05-20	0.00050	0.00310	0.00050	0.00310	+675.000%	1,704,777	-74.194%
2026-05-19	0.00030	0.00040	0.00030	0.00040	0.000%	26,500	+100.000%
2026-05-18	0.00030	0.00040	0.00030	0.00040	0.000%	27,683	+100.000%
2026-05-15	0.00040	0.00040	0.00040	0.00040	0.000%	3,000	+100.000%
2026-05-14	0.00020	0.00040	0.00020	0.00040	+33.333%	235,413	+100.000%
2026-05-13	0.00030	0.00030	0.00030	0.00030	0.000%	101,245	+166.667%
2026-05-12	0.00020	0.00030	0.00020	0.00030	+50.000%	167,070	+166.667%
2026-05-11	0.00020	0.00155	0.00020	0.00020	-60.000%	72,379	+300.000%
2026-05-08	0.00030	0.00050	0.00030	0.00050	+66.667%	270,318	+60.000%
2026-05-07	0.00150	0.00170	0.00030	0.00030	-81.250%	565,199	+166.667%
2026-05-06	0.00160	0.00180	0.00150	0.00160	0.000%	65,060	-50.000%
2026-05-05	0.00160	0.00190	0.00160	0.00160	0.000%	61,196	-50.000%
2026-05-04	0.00160	0.00180	0.00160	0.00160	0.000%	141,478	-50.000%
2026-05-01	0.00170	0.00170	0.00160	0.00160	0.000%	252,841	-50.000%
2026-04-30	0.00170	0.00200	0.00160	0.00160	-20.000%	68,439	-50.000%
2026-04-29	0.00300	0.00300	0.00180	0.00200	0.000%	132,806	-60.000%
2026-04-28	0.00170	0.00290	0.00160	0.00200	+25.000%	231,721	-60.000%
2026-04-27	0.00160	0.00300	0.00160	0.00160	-11.111%	205,340	-50.000%
2026-04-24	0.00180	0.00310	0.00180	0.00180	0.000%	2,110,065	-55.556%
2026-04-23	0.00160	0.00310	0.00160	0.00180	0.000%	1,726,153	-55.556%
2026-04-22	0.00150	0.00245	0.00150	0.00180	0.000%	56,908	-55.556%
2026-04-21	0.00180	0.00310	0.00180	0.00180	-41.935%	202,560	-55.556%
2026-04-20	0.00330	0.00330	0.00150	0.00310	-3.125%	898,207	-74.194%
2026-04-17	0.00250	0.00320	0.00250	0.00320	+28.000%	660,833	-75.000%
2026-04-16	0.00200	0.00320	0.00200	0.00250	+13.636%	3,394,893	-68.000%
2026-04-15	0.00230	0.00230	0.00220	0.00220	+10.000%	203,697	-63.636%
2026-04-14	0.00150	0.00240	0.00150	0.00200	0.000%	319,400	-60.000%
2026-04-13	0.00150	0.00200	0.00150	0.00200	+17.647%	810,785	-60.000%
2026-04-10	0.00150	0.00170	0.00150	0.00170	+13.333%	1,140,299	-52.941%
2026-04-09	0.00150	0.00170	0.00120	0.00150	0.000%	84,919	-46.667%
2026-04-08	0.00150	0.00150	0.00150	0.00150	0.000%	58,000	-46.667%
2026-04-07	0.00150	0.00150	0.00150	0.00150	0.000%	70,063	-46.667%
2026-04-06	0.00140	0.00185	0.00140	0.00150	+7.143%	176,080	-46.667%
2026-04-02	0.00150	0.00170	0.00140	0.00140	-22.222%	66,315	-42.857%
2026-04-01	0.00170	0.00210	0.00170	0.00180	+12.500%	27,492	-55.556%
2026-03-31	0.00160	0.00170	0.00150	0.00160	+6.667%	49,135	-50.000%
2026-03-30	0.00120	0.00180	0.00120	0.00150	-11.765%	53,316	-46.667%
2026-03-27	0.00150	0.00210	0.00150	0.00170	+13.333%	63,599	-52.941%
2026-03-26	0.00150	0.00150	0.00150	0.00150	0.000%	43,435	-46.667%
2026-03-25	0.00150	0.00150	0.00150	0.00150	0.000%	15,019	-46.667%
2026-03-24	0.00120	0.00150	0.00120	0.00150	0.000%	25,582	-46.667%
2026-03-23	0.00120	0.00160	0.00120	0.00150	0.000%	228,336	-46.667%
2026-03-20	0.00150	0.00150	0.00150	0.00150	0.000%	5,500	-46.667%
2026-03-19	0.00160	0.00200	0.00110	0.00150	-6.250%	751,471	-46.667%
2026-03-18	0.00200	0.00210	0.00160	0.00160	0.000%	91,652	-50.000%
2026-03-17	0.00210	0.00210	0.00150	0.00160	-5.882%	88,727	-50.000%
2026-03-16	0.00170	0.00210	0.00170	0.00170	+6.250%	75,146	-52.941%
2026-03-13	0.00210	0.00210	0.00150	0.00160	-15.789%	321,710	-50.000%
2026-03-12	0.00150	0.00210	0.00150	0.00190	+26.667%	239,105	-57.895%
2026-03-11	0.00100	0.00240	0.00100	0.00150	-6.250%	190,916	-46.667%
2026-03-10	0.00160	0.00160	0.00150	0.00160	0.000%	348,434	-50.000%
2026-03-09	0.00170	0.00170	0.00160	0.00160	+6.667%	3,107	-50.000%
2026-03-06	0.00150	0.00150	0.00150	0.00150	-11.765%	69,888	-46.667%
2026-03-05	0.00190	0.00190	0.00150	0.00170	0.000%	19,041	-52.941%
2026-03-04	0.00100	0.00190	0.00100	0.00170	+13.333%	54,238	-52.941%
2026-03-03	0.00150	0.00150	0.00120	0.00150	0.000%	35,163	-46.667%
2026-03-02	0.00100	0.00160	0.00090	0.00150	0.000%	76,996	-46.667%
2026-02-27	0.00120	0.00210	0.00120	0.00150	0.000%	353,844	-46.667%
2026-02-26	0.00120	0.00150	0.00120	0.00150	0.000%	209,800	-46.667%
2026-02-25	0.00120	0.00160	0.00120	0.00150	-6.250%	372,585	-46.667%
2026-02-24	0.00020	0.00160	0.00020	0.00160	-5.882%	101,575	-50.000%
2026-02-23	0.00100	0.00210	0.00080	0.00170	0.000%	392,816	-52.941%
2026-02-20	0.00160	0.00170	0.00160	0.00170	0.000%	137,812	-52.941%
2026-02-19	0.00020	0.00190	0.00020	0.00170	0.000%	138,418	-52.941%
2026-02-18	0.00190	0.00210	0.00170	0.00170	0.000%	112,266	-52.941%
2026-02-17	0.00100	0.00170	0.00020	0.00170	-15.000%	48,395	-52.941%
2026-02-13	0.00090	0.00210	0.00090	0.00200	-4.762%	83,071	-60.000%
2026-02-12	0.00020	0.00220	0.00020	0.00210	+31.250%	683,849	-61.905%
2026-02-11	0.00150	0.00160	0.00150	0.00160	-5.882%	91,695	-50.000%
2026-02-10	0.00100	0.00200	0.00100	0.00170	0.000%	80,766	-52.941%
2026-02-09	0.00100	0.00220	0.00100	0.00170	-22.727%	255,442	-52.941%
2026-02-06	0.00160	0.00220	0.00160	0.00220	+37.500%	94,298	-63.636%
2026-02-05	0.00170	0.00220	0.00160	0.00160	0.000%	195,966	-50.000%
2026-02-04	0.00160	0.00190	0.00160	0.00160	-5.882%	192,165	-50.000%
2026-02-03	0.00160	0.00220	0.00160	0.00170	-12.821%	84,576	-52.941%
2026-02-02	0.00160	0.00210	0.00150	0.00195	-7.143%	333,550	-58.974%
2026-01-30	0.00160	0.00210	0.00150	0.00210	+23.529%	56,470	-61.905%
2026-01-29	0.00170	0.00220	0.00170	0.00170	-22.727%	157,066	-52.941%
2026-01-28	0.00150	0.00220	0.00150	0.00220	+29.412%	161,568	-63.636%
2026-01-27	0.00220	0.00220	0.00160	0.00170	+6.250%	275,390	-52.941%
2026-01-26	0.00160	0.00210	0.00160	0.00160	0.000%	70,000	-50.000%
2026-01-23	0.00200	0.00200	0.00160	0.00160	-20.000%	140,215	-50.000%
2026-01-22	0.00160	0.00230	0.00150	0.00200	+25.000%	1,257,292	-60.000%
2026-01-21	0.00160	0.00220	0.00150	0.00160	+6.667%	238,790	-50.000%
2026-01-20	0.00150	0.00200	0.00150	0.00150	0.000%	312,881	-46.667%
2026-01-16	0.00150	0.00240	0.00150	0.00150	-25.000%	593,256	-46.667%
2026-01-15	0.00150	0.00240	0.00150	0.00200	-4.762%	380,922	-60.000%
2026-01-14	0.00200	0.00240	0.00200	0.00210	+5.000%	159,299	-61.905%
2026-01-13	0.00160	0.00270	0.00160	0.00200	0.000%	76,138	-60.000%
2026-01-12	0.00150	0.00240	0.00150	0.00200	+11.111%	253,096	-60.000%
2026-01-09	0.00150	0.00200	0.00150	0.00180	+20.000%	629,760	-55.556%
2026-01-08	0.00160	0.00200	0.00150	0.00150	-16.667%	971,141	-46.667%
2026-01-07	0.00200	0.00200	0.00180	0.00180	-5.263%	20,076	-55.556%
2026-01-06	0.00180	0.00200	0.00180	0.00190	+5.556%	61,970	-57.895%
2026-01-05	0.00180	0.00225	0.00180	0.00180	0.000%	96,690	-55.556%
2026-01-02	0.00200	0.00270	0.00170	0.00180	-10.000%	373,296	-55.556%
2025-12-31	0.00210	0.00240	0.00200	0.00200	0.000%	433,472	-60.000%
2025-12-30	0.00200	0.00240	0.00200	0.00200	-13.043%	939,832	-60.000%
2025-12-29	0.00110	0.00280	0.00110	0.00230	-14.815%	1,246,039	-65.217%
2025-12-26	0.00250	0.00280	0.00230	0.00270	+8.000%	231,049	-70.370%
2025-12-24	0.00210	0.00250	0.00200	0.00250	-1.961%	179,944	-68.000%
2025-12-23	0.00210	0.00270	0.00210	0.00255	+4.082%	190,778	-68.627%
2025-12-22	0.00110	0.00270	0.00110	0.00245	+16.667%	343,071	-67.347%
2025-12-19	0.00250	0.00340	0.00190	0.00210	-16.000%	594,263	-61.905%
2025-12-18	0.00250	0.00340	0.00250	0.00250	0.000%	117,707	-68.000%
2025-12-17	0.00170	0.00250	0.00170	0.00250	0.000%	238,581	-68.000%
2025-12-16	0.00260	0.00300	0.00250	0.00250	-3.846%	165,450	-68.000%
2025-12-15	0.00250	0.00300	0.00230	0.00260	-3.704%	1,170,570	-69.231%
2025-12-12	0.00260	0.00340	0.00260	0.00270	0.000%	231,730	-70.370%
2025-12-11	0.00300	0.00300	0.00270	0.00270	-10.000%	234,565	-70.370%
2025-12-10	0.00270	0.00310	0.00270	0.00300	0.000%	118,264	-73.333%
2025-12-09	0.00300	0.00335	0.00300	0.00300	-9.091%	545,506	-73.333%
2025-12-08	0.00350	0.00350	0.00300	0.00330	+1.538%	670,656	-75.758%
2025-12-05	0.00210	0.00325	0.00210	0.00325	+8.333%	289,010	-75.385%
2025-12-04	0.00300	0.00390	0.00300	0.00300	0.000%	112,500	-73.333%
2025-12-03	0.00330	0.00390	0.00300	0.00300	-18.919%	199,416	-73.333%
2025-12-02	0.00260	0.00370	0.00260	0.00370	+19.355%	224,536	-78.378%
2025-12-01	0.00320	0.00370	0.00310	0.00310	-3.125%	151,800	-74.194%
2025-11-28	0.00320	0.00320	0.00320	0.00320	0.000%	12,425	-75.000%
2025-11-26	0.00310	0.00400	0.00310	0.00320	-15.789%	120,237	-75.000%
2025-11-25	0.00310	0.00380	0.00310	0.00380	+22.581%	92,247	-78.947%
2025-11-24	0.00310	0.00330	0.00310	0.00310	0.000%	92,554	-74.194%
2025-11-21	0.00160	0.00350	0.00160	0.00310	-11.429%	692,049	-74.194%
2025-11-20	0.00350	0.00385	0.00350	0.00350	0.000%	9,785	-77.143%
2025-11-19	0.00350	0.00400	0.00350	0.00350	-12.500%	303,549	-77.143%
2025-11-18	0.00400	0.00400	0.00400	0.00400	0.000%	174,331	-80.000%
2025-11-17	0.00350	0.00400	0.00350	0.00400	+14.286%	201,811	-80.000%
2025-11-14	0.00400	0.00400	0.00350	0.00350	+2.941%	7,880	-77.143%
2025-11-13	0.00370	0.00370	0.00340	0.00340	-8.108%	262,212	-76.471%
2025-11-12	0.00380	0.00380	0.00370	0.00370	-2.632%	35,900	-78.378%
2025-11-11	0.00380	0.00390	0.00380	0.00380	0.000%	95,167	-78.947%
2025-11-10	0.00360	0.00380	0.00360	0.00380	+5.556%	501,459	-78.947%
2025-11-07	0.00360	0.00370	0.00360	0.00360	-7.692%	4,170	-77.778%
2025-11-06	0.00390	0.00390	0.00390	0.00390	0.000%	42,440	-79.487%
2025-11-05	0.00390	0.00400	0.00390	0.00390	0.000%	1,905,251	-79.487%
2025-11-04	0.00400	0.00400	0.00390	0.00390	-2.500%	164,594	-79.487%
2025-11-03	0.00360	0.00400	0.00360	0.00400	+2.564%	236,415	-80.000%
2025-10-31	0.00350	0.00400	0.00350	0.00390	-7.143%	97,447	-79.487%
2025-10-30	0.00350	0.00500	0.00350	0.00420	-6.667%	250,309	-80.952%
2025-10-29	0.00400	0.00490	0.00390	0.00450	+12.500%	304,892	-82.222%
2025-10-28	0.00350	0.00500	0.00350	0.00400	0.000%	203,260	-80.000%
2025-10-27	0.00330	0.00500	0.00330	0.00400	-20.000%	936,745	-80.000%
2025-10-24	0.00380	0.00510	0.00380	0.00500	+25.000%	25,970	-84.000%
2025-10-23	0.00400	0.00500	0.00400	0.00400	0.000%	308,545	-80.000%
2025-10-22	0.00400	0.00500	0.00400	0.00400	0.000%	71,998	-80.000%
2025-10-21	0.00465	0.00500	0.00400	0.00400	-20.000%	279,616	-80.000%
2025-10-20	0.00600	0.00600	0.00400	0.00500	+25.000%	64,508	-84.000%
2025-10-17	0.00510	0.00510	0.00002	0.00400	0.000%	592,125	-80.000%
2025-10-16	0.00510	0.00510	0.00370	0.00400	-21.569%	28,010	-80.000%
2025-10-15	0.00370	0.00510	0.00370	0.00510	+4.082%	416,556	-84.314%
2025-10-14	0.00350	0.00490	0.00350	0.00490	-2.000%	67,225	-83.673%
2025-10-13	0.00340	0.00500	0.00340	0.00500	+51.515%	712,686	-84.000%
2025-10-10	0.00470	0.00470	0.00300	0.00330	-29.787%	331,984	-75.758%
2025-10-09	0.00360	0.00470	0.00300	0.00470	+20.513%	1,038,228	-82.979%
2025-10-08	0.00400	0.00450	0.00390	0.00390	0.000%	319,712	-79.487%
2025-10-07	0.00360	0.00470	0.00360	0.00390	+8.333%	44,599	-79.487%
2025-10-06	0.00450	0.00450	0.00350	0.00360	0.000%	220,819	-77.778%
2025-10-03	0.00350	0.00450	0.00350	0.00360	-20.000%	74,049	-77.778%
2025-10-02	0.00450	0.00450	0.00350	0.00450	+2.273%	42,464	-82.222%
2025-10-01	0.00300	0.00440	0.00300	0.00440	+12.821%	40,387	-81.818%
2025-09-30	0.00320	0.00470	0.00290	0.00390	+21.875%	24,793	-79.487%
2025-09-29	0.00330	0.00395	0.00290	0.00320	-3.030%	961,366	-75.000%
2025-09-26	0.00310	0.00380	0.00310	0.00330	+3.125%	373,661	-75.758%
2025-09-25	0.00510	0.00510	0.00300	0.00320	-37.255%	2,608,010	-75.000%
2025-09-24	0.00150	0.00510	0.00150	0.00510	+54.545%	308,628	-84.314%
2025-09-23	0.00320	0.00470	0.00300	0.00330	0.000%	721,608	-75.758%
2025-09-22	0.00260	0.00420	0.00260	0.00330	-10.811%	336,312	-75.758%
2025-09-19	0.00440	0.00470	0.00360	0.00370	-15.909%	113,431	-78.378%
2025-09-18	0.00280	0.00440	0.00260	0.00440	+25.714%	160,488	-81.818%
2025-09-17	0.00330	0.00470	0.00330	0.00350	-23.913%	272,811	-77.143%
2025-09-16	0.00460	0.00470	0.00320	0.00460	0.000%	150,423	-82.609%
2025-09-15	0.00320	0.00460	0.00320	0.00460	+6.977%	215,170	-82.609%
2025-09-12	0.00430	0.00430	0.00320	0.00430	+10.256%	79,850	-81.395%
2025-09-11	0.00500	0.00500	0.00350	0.00390	-22.000%	359,362	-79.487%
2025-09-10	0.00390	0.00500	0.00370	0.00500	+28.205%	70,625	-84.000%
2025-09-09	0.00390	0.00390	0.00390	0.00390	0.000%	21,850	-79.487%
2025-09-08	0.00360	0.00500	0.00350	0.00390	+5.405%	283,220	-79.487%
2025-09-05	0.00230	0.00490	0.00230	0.00370	+5.714%	172,123	-78.378%
2025-09-04	0.00500	0.00500	0.00330	0.00350	+6.061%	255,060	-77.143%
2025-09-03	0.00330	0.00330	0.00330	0.00330	0.000%	2,305	-75.758%
2025-09-02	0.00300	0.00460	0.00260	0.00330	-28.261%	159,262	-75.758%
2025-08-29	0.00260	0.00460	0.00260	0.00460	+17.949%	11,540	-82.609%
2025-08-28	0.00100	0.00460	0.00100	0.00390	+21.875%	123,371	-79.487%
2025-08-27	0.00320	0.00400	0.00320	0.00320	0.000%	143,401	-75.000%
2025-08-26	0.00300	0.00400	0.00300	0.00320	+3.226%	52,619	-75.000%
2025-08-25	0.00480	0.00480	0.00300	0.00310	-35.417%	170,399	-74.194%
2025-08-22	0.00290	0.00480	0.00290	0.00480	+54.839%	159,033	-83.333%
2025-08-21	0.00300	0.00385	0.00300	0.00310	+3.333%	6,200	-74.194%
2025-08-20	0.00300	0.00460	0.00300	0.00300	-14.286%	357,204	-73.333%
2025-08-19	0.00300	0.00350	0.00300	0.00350	0.000%	116,335	-77.143%
2025-08-18	0.00460	0.00480	0.00350	0.00350	-23.913%	216,092	-77.143%
2025-08-15	0.00350	0.00480	0.00320	0.00460	+39.394%	202,667	-82.609%
2025-08-14	0.00370	0.00480	0.00290	0.00330	-13.158%	764,815	-75.758%
2025-08-13	0.00350	0.00490	0.00350	0.00380	-5.000%	25,177	-78.947%
2025-08-12	0.00360	0.00500	0.00360	0.00400	+11.111%	132,240	-80.000%
2025-08-11	0.00350	0.00500	0.00350	0.00360	+2.857%	912,764	-77.778%
2025-08-08	0.00360	0.00400	0.00350	0.00350	-7.895%	296,260	-77.143%
2025-08-07	0.00420	0.00420	0.00350	0.00380	+8.571%	134,802	-78.947%
2025-08-06	0.00350	0.00400	0.00350	0.00350	-28.571%	101,218	-77.143%
2025-08-05	0.00350	0.00600	0.00350	0.00490	+40.000%	78,354	-83.673%
2025-08-04	0.00380	0.00420	0.00350	0.00350	-7.895%	103,425	-77.143%
2025-08-01	0.00370	0.00440	0.00370	0.00380	-12.644%	234,979	-78.947%
2025-07-31	0.00400	0.00490	0.00370	0.00435	+8.750%	247,686	-81.609%
2025-07-30	0.00370	0.00490	0.00370	0.00400	-20.000%	419,992	-80.000%
2025-07-29	0.00360	0.00500	0.00360	0.00500	0.000%	74,855	-84.000%
2025-07-28	0.00350	0.00500	0.00350	0.00500	+35.135%	141,070	-84.000%
2025-07-25	0.00500	0.00500	0.00370	0.00370	-22.917%	143,150	-78.378%
2025-07-24	0.00380	0.00480	0.00380	0.00480	+26.316%	346,401	-83.333%
2025-07-23	0.00370	0.00410	0.00370	0.00380	-15.556%	169,546	-78.947%
2025-07-22	0.00380	0.00450	0.00380	0.00450	+2.273%	38,396	-82.222%
2025-07-21	0.00400	0.00450	0.00400	0.00440	+15.789%	323,664	-81.818%
2025-07-18	0.00450	0.00450	0.00350	0.00380	-13.636%	328,905	-78.947%
2025-07-17	0.00260	0.00450	0.00260	0.00440	+2.326%	721,447	-81.818%
2025-07-16	0.00230	0.00430	0.00230	0.00430	+48.276%	454,168	-81.395%
2025-07-15	0.00200	0.00290	0.00200	0.00290	+11.538%	43,245	-72.414%
2025-07-14	0.00010	0.00260	0.00010	0.00260	+15.556%	121,647	-69.231%
2025-07-11	0.00250	0.00250	0.00200	0.00225	-10.000%	49,877	-64.444%
2025-07-10	0.00190	0.00250	0.00180	0.00250	+31.579%	392,860	-68.000%
2025-07-09	0.00190	0.00225	0.00180	0.00190	-26.923%	61,676	-57.895%
2025-07-08	0.00190	0.00260	0.00190	0.00260	0.000%	55,100	-69.231%
2025-07-07	0.00190	0.00260	0.00190	0.00260	+36.842%	273,548	-69.231%
2025-07-03	0.00180	0.00190	0.00180	0.00190	-24.000%	11,025	-57.895%
2025-07-02	0.00250	0.00250	0.00160	0.00250	0.000%	121,319	-68.000%
2025-07-01	0.00170	0.00250	0.00170	0.00250	+19.048%	308,810	-68.000%
2025-06-30	0.00250	0.00250	0.00210	0.00210	-16.000%	89,525	-61.905%
2025-06-27	0.00210	0.00250	0.00210	0.00250	+47.059%	16,123	-68.000%
2025-06-26	0.00160	0.00170	0.00160	0.00170	-15.000%	21,530	-52.941%
2025-06-25	0.00100	0.00200	0.00100	0.00200	-20.000%	14,328	-60.000%
2025-06-24	0.00150	0.00250	0.00150	0.00250	+25.000%	775,960	-68.000%
2025-06-23	0.00160	0.00250	0.00150	0.00200	0.000%	521,193	-60.000%
2025-06-20	0.00220	0.00220	0.00200	0.00200	-9.091%	756,397	-60.000%
2025-06-18	0.00220	0.00220	0.00220	0.00220	0.000%	7,000	-63.636%
2025-06-17	0.00210	0.00300	0.00210	0.00220	-26.667%	28,029	-63.636%
2025-06-16	0.00250	0.00300	0.00250	0.00300	+50.000%	251,027	-73.333%
2025-06-13	0.00220	0.00220	0.00200	0.00200	-35.484%	439,300	-60.000%
2025-06-12	0.00190	0.00320	0.00190	0.00310	-3.125%	79,100	-74.194%
2025-06-11	0.00220	0.00320	0.00200	0.00320	+18.519%	131,246	-75.000%
2025-06-10	0.00260	0.00270	0.00210	0.00270	+3.846%	163,611	-70.370%
2025-06-09	0.00250	0.00260	0.00210	0.00260	+18.182%	364,785	-69.231%
2025-06-06	0.00235	0.00250	0.00220	0.00220	0.000%	23,357	-63.636%
2025-06-05	0.00260	0.00260	0.00220	0.00220	-15.385%	786,542	-63.636%
2025-06-04	0.00220	0.00260	0.00210	0.00260	+13.043%	54,087	-69.231%
2025-06-03	0.00220	0.00270	0.00220	0.00230	-20.690%	88,420	-65.217%
2025-06-02	0.00340	0.00350	0.00210	0.00290	+26.087%	169,268	-72.414%
2025-05-30	0.00230	0.00350	0.00230	0.00230	-34.286%	279,163	-65.217%
2025-05-29	0.00350	0.00350	0.00290	0.00350	+2.941%	22,592	-77.143%
2025-05-28	0.00330	0.00340	0.00330	0.00340	+3.030%	73,120	-76.471%
2025-05-27	0.00200	0.00330	0.00200	0.00330	+13.793%	335,511	-75.758%
2025-05-23	0.00200	0.00290	0.00200	0.00290	+3.571%	104,960	-72.414%
2025-05-22	0.00290	0.00290	0.00220	0.00280	-3.448%	89,475	-71.429%
2025-05-21	0.00230	0.00290	0.00200	0.00290	+26.087%	305,343	-72.414%
2025-05-20	0.00250	0.00300	0.00200	0.00230	-4.167%	694,676	-65.217%
2025-05-19	0.00240	0.00350	0.00240	0.00240	-31.429%	531,551	-66.667%
2025-05-16	0.00220	0.00350	0.00220	0.00350	+20.690%	258,847	-77.143%
2025-05-15	0.00300	0.00300	0.00260	0.00290	-3.333%	274,129	-72.414%
2025-05-14	0.00320	0.00350	0.00220	0.00300	+15.385%	211,814	-73.333%
2025-05-13	0.00230	0.00310	0.00220	0.00260	+18.182%	115,008	-69.231%
2025-05-12	0.00250	0.00320	0.00220	0.00220	-12.000%	218,970	-63.636%
2025-05-09	0.00270	0.00270	0.00250	0.00250	-7.407%	441,478	-68.000%
2025-05-08	0.00270	0.00270	0.00270	0.00270	0.000%	37,998	-70.370%
2025-05-07	0.00250	0.00270	0.00250	0.00270	-10.000%	14,530	-70.370%
2025-05-06	0.00260	0.00320	0.00250	0.00300	0.000%	1,370,450	-73.333%
2025-05-05	0.00280	0.00380	0.00220	0.00300	-6.250%	311,799	-73.333%
2025-05-02	0.00280	0.00380	0.00280	0.00320	-15.789%	183,673	-75.000%
2025-05-01	0.00300	0.00380	0.00280	0.00380	0.000%	124,747	-78.947%
2025-04-30	0.00340	0.00400	0.00300	0.00380	-5.000%	717,859	-78.947%
2025-04-29	0.00210	0.00490	0.00210	0.00400	-18.367%	306,831	-80.000%
2025-04-28	0.00340	0.00490	0.00320	0.00490	+22.500%	767,693	-83.673%
2025-04-25	0.00340	0.00400	0.00340	0.00400	-23.077%	449,136	-80.000%
2025-04-24	0.00340	0.00520	0.00340	0.00520	0.000%	226,394	-84.615%
2025-04-23	0.00480	0.00540	0.00340	0.00520	+8.333%	300,579	-84.615%
2025-04-22	0.00320	0.00480	0.00320	0.00480	+50.000%	12,480	-83.333%
2025-04-21	0.00300	0.00420	0.00300	0.00320	-15.789%	714,797	-75.000%
2025-04-17	0.00300	0.00390	0.00300	0.00380	+5.556%	235,742	-78.947%
2025-04-16	0.00370	0.00370	0.00360	0.00360	-10.000%	379,248	-77.778%
2025-04-15	0.00400	0.00400	0.00360	0.00400	-20.000%	755,641	-80.000%
2025-04-14	0.00580	0.00580	0.00360	0.00500	-13.793%	123,889	-84.000%

.dark-mode .Z5S2m4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z5S2m4{ color: #333333; background-color: white; border: 2px solid #333333; }BTZIBOTS INCstock OTC

BTZI
BOTS INC
stock OTC