Dark

BTVRF
BLUERUSH INC
stock OTC

Inactive

Aug 14, 2025

0.000800USD-66.667%(-0.001600)20,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-14	0.000800	0.00080	0.000800	0.00080	-66.667%	20,000	0.000%
2025-08-05	0.003000	0.00300	0.002400	0.00240	-20.000%	21,000	-66.667%
2025-07-08	0.003000	0.00300	0.003000	0.00300	+57.895%	10,000	-73.333%
2025-05-09	0.001900	0.00190	0.001900	0.00190	-20.833%	1,100	-57.895%
2025-04-21	0.002400	0.00240	0.002400	0.00240	+65.517%	64,080	-66.667%
2025-04-02	0.001450	0.00145	0.001450	0.00145	-39.583%	100	-44.828%
2025-03-07	0.002400	0.00240	0.002400	0.00240	0.000%	100	-66.667%
2025-03-06	0.002400	0.00240	0.002400	0.00240	+53.846%	100	-66.667%
2025-03-04	0.001000	0.00156	0.001000	0.00156	+30.000%	1,100	-48.718%
2025-03-03	0.001200	0.00120	0.001200	0.00120	0.000%	200	-33.333%
2025-02-28	0.003100	0.00310	0.001200	0.00120	-68.421%	184,715	-33.333%
2025-01-23	0.003800	0.00380	0.003800	0.00380	-6.173%	12,000	-78.947%
2025-01-22	0.004050	0.00405	0.004050	0.00405	-19.000%	100	-80.247%
2025-01-08	0.004500	0.00500	0.004500	0.00500	0.000%	2,000	-84.000%
2025-01-06	0.005000	0.00500	0.005000	0.00500	0.000%	1,000	-84.000%
2024-12-23	0.005000	0.00500	0.005000	0.00500	-0.794%	5,000	-84.000%
2024-12-04	0.005040	0.00504	0.005040	0.00504	-65.807%	9,665	-84.127%
2024-11-07	0.014740	0.01474	0.014740	0.01474	+113.623%	4,000	-94.573%
2024-10-29	0.007400	0.00740	0.006900	0.00690	-31.000%	387,206	-88.406%
2024-09-27	0.010000	0.01000	0.010000	0.01000	0.000%	78,000	-92.000%
2024-09-26	0.010000	0.01000	0.010000	0.01000	0.000%	885	-92.000%
2024-09-25	0.009900	0.01000	0.009900	0.01000	+1.010%	27,000	-92.000%
2024-09-24	0.010000	0.01000	0.009900	0.00990	+43.478%	58,000	-91.919%
2024-09-19	0.007000	0.00700	0.006900	0.00690	-36.111%	130,000	-88.406%
2024-09-17	0.010800	0.01080	0.010800	0.01080	-4.425%	114,500	-92.593%
2024-08-22	0.012000	0.01200	0.011300	0.01130	-24.667%	340,206	-92.920%
2024-08-02	0.017500	0.01750	0.015000	0.01500	-3.226%	150,000	-94.667%
2024-07-25	0.015500	0.01550	0.015500	0.01550	+3.333%	17,000	-94.839%
2024-07-24	0.015000	0.01500	0.015000	0.01500	+50.000%	113,000	-94.667%
2024-07-09	0.010000	0.01000	0.010000	0.01000	-6.542%	10,000	-92.000%
2024-07-05	0.009800	0.01070	0.009800	0.01070	+26.627%	175,000	-92.523%
2024-06-28	0.008450	0.00845	0.008450	0.00845	-13.776%	300	-90.533%
2024-06-21	0.009800	0.00980	0.009800	0.00980	+96.000%	12,000	-91.837%
2024-05-17	0.005000	0.00500	0.005000	0.00500	-19.355%	293,500	-84.000%
2024-05-14	0.006200	0.00620	0.006200	0.00620	+24.000%	126,000	-87.097%
2024-04-15	0.007200	0.00720	0.005000	0.00500	-51.923%	633,900	-84.000%
2024-04-04	0.010800	0.01080	0.010400	0.01040	-19.380%	61,000	-92.308%
2024-04-03	0.010000	0.01290	0.005000	0.01290	+29.000%	161,615	-93.798%
2024-04-02	0.010000	0.01000	0.010000	0.01000	+81.818%	17,000	-92.000%
2024-03-27	0.005500	0.00550	0.005500	0.00550	-6.780%	1,883	-85.455%
2024-02-29	0.005900	0.00590	0.005900	0.00590	-46.364%	9,615	-86.441%
2024-02-21	0.011000	0.01100	0.011000	0.01100	-63.333%	58,000	-92.727%
2024-01-19	0.030000	0.03000	0.030000	0.03000	+118.978%	2,000	-97.333%
2024-01-04	0.013700	0.01370	0.013700	0.01370	-8.667%	10,000	-94.161%
2024-01-03	0.015000	0.01500	0.015000	0.01500	0.000%	1,000	-94.667%
2024-01-02	0.015000	0.01500	0.015000	0.01500	-6.716%	10,000	-94.667%
2023-12-28	0.016080	0.01608	0.016080	0.01608	-19.600%	51,899	-95.025%
2023-12-21	0.020000	0.02000	0.020000	0.02000	+45.985%	2,000	-96.000%
2023-12-20	0.018300	0.01830	0.013700	0.01370	-25.137%	46,000	-94.161%
2023-12-19	0.022000	0.02200	0.018300	0.01830	-36.237%	52,110	-95.628%
2023-11-24	0.028700	0.02870	0.028700	0.02870	-10.031%	200	-97.213%
2023-11-13	0.031900	0.03190	0.031900	0.03190	-22.195%	10,000	-97.492%
2023-09-22	0.041000	0.04100	0.031000	0.04100	0.000%	712,500	-98.049%
2023-09-21	0.041000	0.04100	0.041000	0.04100	-43.056%	340,000	-98.049%
2023-09-20	0.072000	0.07200	0.072000	0.07200	+80.000%	100	-98.889%
2023-09-19	0.028180	0.04000	0.028180	0.04000	+5.541%	364,000	-98.000%
2023-09-15	0.035950	0.04000	0.035950	0.03790	-25.832%	705,100	-97.889%
2023-09-08	0.051100	0.05110	0.051100	0.05110	+46.418%	3,000	-98.434%
2023-08-23	0.034900	0.03490	0.034900	0.03490	+16.333%	1,253	-97.708%
2023-08-21	0.030000	0.03000	0.030000	0.03000	-24.357%	21,000	-97.333%
2023-08-18	0.041500	0.04150	0.039660	0.03966	-5.346%	46,019	-97.983%
2023-08-17	0.041900	0.04190	0.041900	0.04190	+13.243%	22,253	-98.091%
2023-08-09	0.037000	0.03700	0.037000	0.03700	-11.800%	30,000	-97.838%
2023-08-03	0.041950	0.04195	0.041950	0.04195	-16.100%	200	-98.093%
2023-06-28	0.055000	0.05500	0.050000	0.05000	-28.571%	18,000	-98.400%
2023-06-22	0.070000	0.07000	0.070000	0.07000	+11.111%	919	-98.857%
2023-06-09	0.065000	0.06500	0.063000	0.06300	-5.970%	31,000	-98.730%
2023-05-30	0.067000	0.06700	0.067000	0.06700	+3.077%	5,000	-98.806%
2023-05-26	0.065000	0.06500	0.065000	0.06500	+3.175%	3,000	-98.769%
2023-05-24	0.060000	0.06300	0.060000	0.06300	+8.621%	158,000	-98.730%
2023-05-23	0.058000	0.05800	0.058000	0.05800	0.000%	100,000	-98.621%
2023-05-18	0.058000	0.05800	0.058000	0.05800	-10.769%	100,000	-98.621%
2023-05-17	0.063062	0.06500	0.063062	0.06500	+8.333%	35,000	-98.769%
2023-05-16	0.060000	0.06500	0.060000	0.06000	+9.091%	104,000	-98.667%
2023-05-04	0.055000	0.05500	0.055000	0.05500	-5.172%	5,000	-98.545%
2023-05-03	0.053000	0.05800	0.053000	0.05800	-17.143%	50,000	-98.621%
2023-04-14	0.070000	0.07000	0.070000	0.07000	+16.667%	70,000	-98.857%
2023-04-13	0.061000	0.06100	0.060000	0.06000	0.000%	108,000	-98.667%
2023-04-06	0.079900	0.07990	0.060000	0.06000	-1.639%	48,000	-98.667%
2023-04-04	0.060700	0.06100	0.060700	0.06100	0.000%	119,125	-98.689%
2023-04-03	0.065000	0.06500	0.057000	0.06100	-6.154%	222,000	-98.689%
2023-03-31	0.065000	0.06500	0.065000	0.06500	-18.750%	222,500	-98.769%
2023-03-20	0.083300	0.08330	0.080000	0.08000	-5.993%	19,000	-99.000%
2023-03-07	0.085100	0.08510	0.085100	0.08510	+0.118%	16,700	-99.060%
2023-03-03	0.082000	0.08500	0.082000	0.08500	-15.000%	41,000	-99.059%
2023-03-01	0.100000	0.10000	0.100000	0.10000	-23.077%	15,000	-99.200%
2023-02-16	0.130000	0.13000	0.130000	0.13000	+85.714%	10,000	-99.385%
2023-01-31	0.060000	0.07000	0.060000	0.07000	+7.692%	121,000	-98.857%
2023-01-30	0.064900	0.06500	0.064900	0.06500	-18.342%	201,500	-98.769%
2023-01-25	0.080000	0.08000	0.079600	0.07960	-17.938%	50,000	-98.995%
2023-01-20	0.094400	0.09700	0.094400	0.09700	-13.393%	110,000	-99.175%
2023-01-18	0.112000	0.11200	0.112000	0.11200	+6.667%	40,010	-99.286%
2022-12-14	0.094000	0.10500	0.080000	0.10500	-19.847%	52,000	-99.238%
2022-12-12	0.120200	0.13100	0.120200	0.13100	+39.362%	7,200	-99.389%
2022-12-09	0.075000	0.09400	0.075000	0.09400	-1.053%	183,580	-99.149%
2022-12-08	0.105000	0.10500	0.090000	0.09500	-9.524%	115,200	-99.158%
2022-12-01	0.105000	0.10500	0.105000	0.10500	+10.526%	4,000	-99.238%
2022-11-30	0.095000	0.09500	0.095000	0.09500	-9.524%	23,200	-99.158%
2022-11-29	0.105000	0.10500	0.105000	0.10500	-16.667%	40,000	-99.238%
2022-11-18	0.126000	0.12600	0.126000	0.12600	0.000%	29,400	-99.365%
2022-11-17	0.126000	0.12600	0.126000	0.12600	-6.320%	24,000	-99.365%
2022-11-16	0.135000	0.13500	0.134500	0.13450	-0.370%	56,360	-99.405%
2022-11-15	0.135000	0.13500	0.135000	0.13500	-23.077%	40	-99.407%
2022-11-14	0.369500	0.36950	0.175000	0.17550	+13.226%	2,120	-99.544%
2022-11-09	0.155000	0.15500	0.155000	0.15500	-9.884%	4,800	-99.484%
2022-11-08	0.172000	0.17200	0.172000	0.17200	+1.475%	20	-99.535%
2022-11-01	0.169500	0.16950	0.169500	0.16950	-9.600%	4,000	-99.528%
2022-10-20	0.165000	0.18750	0.165000	0.18750	+1.351%	10,000	-99.573%
2022-10-14	0.155000	0.18500	0.155000	0.18500	0.000%	3,600	-99.568%
2022-10-10	0.185000	0.18500	0.185000	0.18500	+28.920%	2,000	-99.568%
2022-10-07	0.143500	0.14350	0.143500	0.14350	-18.234%	5,000	-99.443%
2022-10-06	0.175500	0.17550	0.165300	0.17550	-7.632%	24,000	-99.544%
2022-10-05	0.190000	0.19000	0.190000	0.19000	-48.579%	17,600	-99.579%
2022-09-29	0.369500	0.36950	0.369500	0.36950	+117.353%	100	-99.783%
2022-09-20	0.170000	0.17000	0.170000	0.17000	0.000%	1,400	-99.529%
2022-09-19	0.170000	0.17000	0.170000	0.17000	0.000%	400	-99.529%
2022-09-16	0.170000	0.17000	0.170000	0.17000	-5.556%	800	-99.529%
2022-09-12	0.205000	0.20500	0.180000	0.18000	-14.286%	126,005	-99.556%
2022-09-02	0.189400	0.21000	0.189400	0.21000	-0.474%	12,000	-99.619%
2022-08-26	0.210800	0.21100	0.210800	0.21100	-0.706%	9,000	-99.621%
2022-08-25	0.212500	0.22500	0.210800	0.21250	-9.574%	38,000	-99.624%
2022-08-23	0.230500	0.23500	0.230500	0.23500	0.000%	18,000	-99.660%
2022-08-18	0.235000	0.23500	0.235000	0.23500	0.000%	49,800	-99.660%
2022-08-17	0.231500	0.23500	0.231500	0.23500	-1.879%	38,800	-99.660%
2022-08-15	0.250000	0.25000	0.239500	0.23950	-46.778%	97,000	-99.666%
2022-08-12	0.250000	0.45000	0.250000	0.45000	+134.375%	21,000	-99.822%
2022-07-07	0.192000	0.19200	0.192000	0.19200	+4.632%	4,000	-99.583%
2022-06-30	0.183500	0.18350	0.183500	0.18350	+5.764%	2,000	-99.564%
2022-06-21	0.173500	0.17350	0.173500	0.17350	+26.642%	20,000	-99.539%
2022-06-16	0.137000	0.13700	0.137000	0.13700	-17.718%	6,000	-99.416%
2022-06-15	0.162500	0.16650	0.162500	0.16650	+4.717%	2,000	-99.520%
2022-06-13	0.159000	0.15900	0.159000	0.15900	0.000%	1,200	-99.497%
2022-06-09	0.162500	0.16250	0.159000	0.15900	+15.636%	5,800	-99.497%
2022-06-03	0.159000	0.15900	0.137500	0.13750	-13.793%	8,000	-99.418%
2022-06-02	0.159500	0.15950	0.159500	0.15950	-0.313%	1,000	-99.498%
2022-06-01	0.160000	0.16000	0.160000	0.16000	-3.030%	1,000	-99.500%
2022-05-17	0.165000	0.16500	0.165000	0.16500	-15.385%	5,000	-99.515%
2022-05-02	0.195500	0.19550	0.195000	0.19500	-9.091%	3,400	-99.590%
2022-04-27	0.214500	0.21450	0.214500	0.21450	-4.667%	2,600	-99.627%
2022-04-26	0.228000	0.22800	0.225000	0.22500	-14.286%	15,400	-99.644%
2022-04-12	0.234600	0.26250	0.226000	0.26250	+13.000%	18,089	-99.695%
2022-04-07	0.232300	0.23230	0.232300	0.23230	-5.569%	200	-99.656%
2022-04-05	0.246000	0.24600	0.246000	0.24600	-5.566%	3,800	-99.675%
2022-03-31	0.260500	0.26050	0.260500	0.26050	-1.883%	5,600	-99.693%
2022-03-30	0.265500	0.26550	0.265500	0.26550	0.000%	11,083	-99.699%
2022-03-24	0.265500	0.26550	0.265500	0.26550	+5.149%	200	-99.699%
2022-03-22	0.252500	0.25250	0.252500	0.25250	+10.262%	4,800	-99.683%
2022-03-10	0.229000	0.22900	0.229000	0.22900	+13.930%	2,000	-99.651%
2022-03-04	0.200500	0.22500	0.200500	0.20100	-19.600%	8,000	-99.602%
2022-03-03	0.250000	0.25000	0.250000	0.25000	-23.077%	2,000	-99.680%
2022-02-18	0.317400	0.32500	0.300800	0.32500	+11.492%	42,000	-99.754%
2022-02-17	0.291500	0.29150	0.291500	0.29150	-6.720%	2,000	-99.726%
2022-02-16	0.312500	0.31250	0.312500	0.31250	-11.972%	2,000	-99.744%
2022-02-10	0.354500	0.35500	0.354500	0.35500	-21.111%	2,000	-99.775%
2022-01-05	0.450000	0.45000	0.450000	0.45000	-0.947%	20,000	-99.822%
2022-01-04	0.414200	0.47500	0.414200	0.45430	-50.700%	14,000	-99.824%
2022-01-03	0.921500	0.92150	0.921500	0.92150	+104.778%	200	-99.913%
2021-12-31	0.450000	0.45000	0.450000	0.45000	0.000%	19,500	-99.822%

.dark-mode .rz8xkS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rz8xkS{ color: #333333; background-color: white; border: 2px solid #333333; }BTVRFBLUERUSH INCstock OTC

BTVRF
BLUERUSH INC
stock OTC