Dark

BTVCF
BRITVIC PLC ORD
stock OTC

Inactive

Dec 10, 2024

16.40USD+3.145%(+0.50)6,119

Pre-market

0.00USD-100.000%(-15.90)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-10	16.4000	16.4000	16.4000	16.4000	+3.145%	6,119	0.000%
2024-10-03	15.9000	15.9000	15.9000	15.9000	-2.693%	110	+3.145%
2024-07-23	16.3400	16.3400	16.3400	16.3400	+12.380%	520	+0.367%
2024-06-24	14.2500	14.5400	14.2500	14.5400	+40.212%	716	+12.792%
2024-04-03	10.6000	10.6000	10.3700	10.3700	+0.193%	200	+58.149%
2024-03-28	10.3500	10.3500	10.3500	10.3500	+1.173%	10,707	+58.454%
2024-03-25	10.2300	10.2300	10.2300	10.2300	-7.796%	14,669	+60.313%
2024-02-26	11.0950	11.0950	11.0950	11.0950	-2.675%	616	+47.814%
2024-02-07	11.4000	11.4000	11.4000	11.4000	+4.876%	520	+43.860%
2024-02-02	10.8700	10.8700	10.8700	10.8700	+4.721%	1,000	+50.874%
2024-01-19	10.3800	10.3800	10.3800	10.3800	-3.889%	525	+57.996%
2023-12-15	10.8000	10.8000	10.8000	10.8000	+7.570%	551	+51.852%
2023-10-17	10.0400	10.0400	10.0400	10.0400	+1.929%	3,000	+63.347%
2023-10-13	9.8500	9.8500	9.8500	9.8500	-5.288%	355,658	+66.497%
2023-10-12	10.4000	10.4000	10.4000	10.4000	+3.380%	100	+57.692%
2023-10-03	10.0600	10.0600	10.0600	10.0600	-8.128%	230	+63.022%
2023-09-15	10.9500	10.9500	10.9500	10.9500	-0.455%	500	+49.772%
2023-09-01	11.0000	11.0000	11.0000	11.0000	+1.852%	200	+49.091%
2023-08-28	10.8000	10.8000	10.8000	10.8000	+1.408%	100	+51.852%
2023-08-17	10.6500	10.6500	10.6500	10.6500	+0.852%	1,466	+53.991%
2023-07-26	10.5600	10.5600	10.5600	10.5600	-6.133%	1,580	+55.303%
2023-07-17	10.9949	11.2500	10.9949	11.2500	-1.918%	756	+45.778%
2023-07-14	11.1950	11.4700	11.1950	11.4700	+0.702%	3,593	+42.982%
2023-07-13	11.1500	11.6100	11.1250	11.3900	+8.322%	137,811	+43.986%
2023-06-30	10.5149	10.5149	10.5149	10.5149	-3.886%	150	+55.969%
2023-06-21	10.9400	10.9400	10.9400	10.9400	-3.186%	113	+49.909%
2023-06-15	11.3000	11.3000	11.3000	11.3000	+5.067%	100	+45.133%
2023-06-12	10.7550	10.7550	10.7550	10.7550	-0.509%	165	+52.487%
2023-05-26	10.8100	10.8100	10.8100	10.8100	-4.336%	186	+51.711%
2023-05-23	11.3000	11.3000	11.3000	11.3000	+2.727%	200	+45.133%
2023-05-18	11.0000	11.0000	11.0000	11.0000	-5.172%	618	+49.091%
2023-05-12	11.6000	11.6000	11.6000	11.6000	-1.108%	2,000	+41.379%
2023-05-08	11.7500	11.7500	11.7300	11.7300	+5.296%	1,832	+39.812%
2023-04-24	11.1400	11.1400	11.1400	11.1400	-2.452%	192	+47.217%
2023-04-21	11.1000	11.4200	11.1000	11.4200	+5.206%	472	+43.608%
2023-04-19	10.8549	10.8549	10.8549	10.8549	-0.505%	51,223	+51.084%
2023-04-13	10.9100	10.9100	10.9100	10.9100	-1.356%	183	+50.321%
2023-04-12	10.7600	11.0600	10.7600	11.0600	+2.218%	6,038	+48.282%
2023-04-11	10.8700	10.8700	10.8200	10.8200	-3.090%	614	+51.571%
2023-04-06	10.7500	11.1650	10.7500	11.1650	+2.903%	3,635	+46.888%
2023-04-05	10.8500	10.9000	10.8500	10.8500	-0.092%	782	+51.152%
2023-04-03	11.2100	11.2100	10.8600	10.8600	+1.306%	992	+51.013%
2023-03-31	10.7300	10.7300	10.7200	10.7200	-0.093%	504	+52.985%
2023-03-30	10.7925	10.7925	10.7000	10.7300	+2.828%	857	+52.842%
2023-03-28	10.4349	10.4349	10.4349	10.4349	+1.310%	463	+57.165%
2023-03-23	10.3000	10.3000	10.3000	10.3000	-4.364%	407	+59.223%
2023-03-20	10.7700	10.7700	10.7700	10.7700	+2.474%	324	+52.275%
2023-03-17	10.5100	10.5100	10.5100	10.5100	+3.343%	396	+56.042%
2023-03-16	10.6200	10.6200	10.1700	10.1700	+4.954%	1,507	+61.259%
2023-03-15	9.6900	9.6900	9.6900	9.6900	-3.100%	300	+69.247%
2023-03-14	10.0500	10.0500	10.0000	10.0000	-4.398%	7,704	+64.000%
2023-03-13	10.4600	10.4600	10.4600	10.4600	+2.148%	473	+56.788%
2023-03-09	10.2400	10.2400	10.2400	10.2400	-0.292%	267	+60.156%
2023-03-07	10.3200	10.3200	10.2700	10.2700	+1.182%	501	+59.688%
2023-03-06	10.1500	10.1500	10.1500	10.1500	-0.295%	289	+61.576%
2023-02-24	10.1800	10.1800	10.1800	10.1800	+1.496%	389	+61.100%
2023-02-17	10.0300	10.0300	10.0300	10.0300	+1.416%	154	+63.509%
2023-02-15	9.8900	9.8900	9.8900	9.8900	-1.787%	163	+65.824%
2023-02-14	10.0700	10.0700	10.0700	10.0700	+1.615%	113	+62.860%
2023-02-13	9.4500	9.9100	9.4500	9.9100	+6.217%	3,422	+65.489%
2023-02-08	9.3300	9.3300	9.3300	9.3300	+1.745%	318	+75.777%
2023-02-07	9.5000	9.5000	9.1700	9.1700	-7.467%	532	+78.844%
2023-02-06	9.9100	9.9100	9.9100	9.9100	-0.452%	161	+65.489%
2023-02-03	9.5503	9.9550	9.5503	9.9550	+6.017%	1,523	+64.741%
2023-01-31	9.7900	9.7900	9.3600	9.3900	-4.670%	1,156	+74.654%
2023-01-30	9.8500	9.8500	9.8500	9.8500	-0.101%	305	+66.497%
2023-01-25	9.3600	9.8600	9.3600	9.8600	-0.505%	1,719	+66.329%
2023-01-24	9.9300	9.9300	9.4100	9.9100	+2.376%	5,855	+65.489%
2023-01-23	9.9200	10.0000	9.6800	9.6800	-1.826%	20,665	+69.421%
2023-01-20	9.8400	9.8600	9.5750	9.8600	+2.070%	2,189	+66.329%
2023-01-19	9.6600	9.6600	9.6600	9.6600	-1.629%	150	+69.772%
2023-01-18	9.8200	9.8200	9.8200	9.8200	+4.468%	160	+67.006%
2023-01-17	9.8900	9.9100	9.4000	9.4000	-1.912%	1,411	+74.468%
2023-01-12	9.5500	9.5832	9.1749	9.5832	+1.517%	3,493	+71.133%
2023-01-11	9.2300	9.4400	9.2300	9.4400	+3.169%	28,933	+73.729%
2023-01-10	9.3900	9.3900	9.1500	9.1500	-5.670%	1,282	+79.235%
2023-01-09	9.6700	9.7000	9.6700	9.7000	+4.865%	4,812	+69.072%
2023-01-06	9.7100	9.7100	9.2300	9.2500	-3.243%	859	+77.297%
2023-01-05	9.5700	9.5700	9.5600	9.5600	+3.913%	1,262	+71.548%
2023-01-04	9.6200	9.6200	9.2000	9.2000	-3.665%	387	+78.261%
2023-01-03	9.5600	9.5600	9.5500	9.5500	+4.600%	1,307	+71.728%
2022-12-30	9.6200	9.6400	9.1300	9.1300	-0.761%	1,652	+79.628%
2022-12-29	9.2000	9.2000	9.2000	9.2000	-1.499%	313	+78.261%
2022-12-27	9.0200	9.3400	9.0200	9.3400	+2.356%	4,339	+75.589%
2022-12-23	9.6500	9.6500	9.0400	9.1250	+0.608%	2,762	+79.726%
2022-12-22	9.0300	9.8800	9.0000	9.0699	-11.340%	4,038	+80.818%
2022-12-21	9.4149	10.2300	9.4149	10.2300	+8.599%	20,892	+60.313%
2022-12-20	9.4749	9.4749	9.4049	9.4200	-0.842%	1,808	+74.098%
2022-12-19	9.9900	9.9900	9.5000	9.5000	-5.378%	3,511	+72.632%
2022-12-15	10.1000	10.1000	9.6700	10.0400	+3.612%	883	+63.347%
2022-12-14	9.8300	9.8300	9.6900	9.6900	-1.223%	3,202	+69.247%
2022-12-13	10.4000	10.4000	9.8100	9.8100	+1.134%	1,150	+67.176%
2022-12-12	10.2500	10.2500	9.7000	9.7000	-0.919%	2,120	+69.072%
2022-12-09	9.7700	10.1860	9.7700	9.7900	+0.824%	2,878	+67.518%
2022-12-08	9.7500	9.7500	9.7100	9.7100	+0.831%	1,109	+68.898%
2022-12-02	9.7700	10.4100	9.6000	9.6300	-0.207%	4,725	+70.301%
2022-12-01	9.6500	9.6500	9.6500	9.6500	-0.515%	162	+69.948%
2022-11-29	9.6700	10.0800	9.6700	9.7000	+3.016%	863	+69.072%
2022-11-28	9.6500	10.0100	9.4160	9.4160	+0.706%	2,419	+74.172%
2022-11-23	9.4100	9.4100	9.1700	9.3500	+6.979%	773	+75.401%
2022-11-21	9.0900	9.1500	8.7400	8.7400	+2.222%	4,468	+87.643%
2022-11-18	8.6200	9.1600	8.4700	8.5500	+0.825%	58,570	+91.813%
2022-11-17	8.4700	8.4800	8.3100	8.4800	+2.046%	2,576	+93.396%
2022-11-16	8.4700	8.4700	8.3100	8.3100	-6.261%	418	+97.353%
2022-11-15	8.9700	8.9700	8.8100	8.8650	+0.510%	20,050	+84.997%
2022-11-14	8.8500	9.1800	8.6900	8.8200	+5.882%	2,138	+85.941%
2022-11-11	8.4900	8.4900	8.3300	8.3300	-8.462%	624	+96.879%
2022-11-10	8.2600	9.1400	8.1000	9.1000	+15.482%	8,200	+80.220%
2022-11-09	8.2400	8.2400	7.8800	7.8800	-10.960%	1,753	+108.122%
2022-11-08	8.3800	8.8500	8.2700	8.8500	+7.664%	3,029	+85.311%
2022-11-07	8.4300	8.7300	8.2200	8.2200	+0.735%	2,435	+99.513%
2022-11-04	8.3200	8.3200	8.1600	8.1600	+0.865%	860	+100.980%
2022-11-03	8.3500	8.5200	8.0900	8.0900	-0.123%	1,239	+102.719%
2022-11-02	8.0800	8.5600	8.0800	8.1000	-0.123%	2,069	+102.469%
2022-11-01	8.3100	8.9800	8.1100	8.1100	+3.312%	26,549	+102.219%
2022-10-31	8.0500	8.8700	7.8400	7.8500	-11.798%	4,705	+108.917%
2022-10-28	8.0800	8.9000	8.0400	8.9000	+13.232%	2,903	+84.270%
2022-10-27	8.0200	8.0200	7.8600	7.8600	-1.380%	812	+108.651%
2022-10-26	8.1400	8.1400	7.9700	7.9700	-11.346%	334	+105.772%
2022-10-25	8.8300	8.9900	8.8300	8.9900	+3.931%	624	+82.425%
2022-10-24	7.9100	8.6700	7.7500	8.6500	+12.047%	2,765	+89.595%
2022-10-21	8.2900	8.4500	7.7200	7.7200	-9.176%	1,086	+112.435%
2022-10-20	8.5200	8.5200	7.8200	8.5000	+8.280%	948	+92.941%
2022-10-19	7.9200	7.9200	7.7000	7.8500	-3.563%	3,093	+108.917%
2022-10-18	8.1400	8.1400	8.1400	8.1400	-7.710%	192	+101.474%
2022-10-17	8.1100	8.8200	8.1100	8.8200	+13.077%	244	+85.941%
2022-10-14	8.6500	8.7000	7.8000	7.8000	+1.695%	2,361	+110.256%
2022-10-13	7.8400	7.8400	7.6700	7.6700	+0.393%	666	+113.820%
2022-10-12	7.8000	7.8000	7.6400	7.6400	+0.131%	1,055	+114.660%
2022-10-11	7.7900	7.7900	7.6300	7.6300	-5.977%	588	+114.941%
2022-10-10	8.5200	8.6700	8.1150	8.1150	+7.912%	11,713	+102.095%
2022-10-07	7.7200	7.7200	7.5200	7.5200	-6.000%	4,548	+118.085%
2022-10-05	8.0000	8.0000	8.0000	8.0000	+0.503%	2,000	+105.000%
2022-10-04	7.9500	7.9600	7.7900	7.9600	+1.240%	887	+106.030%
2022-10-03	7.7600	7.8625	7.7500	7.8625	-6.953%	1,066	+108.585%
2022-09-30	7.4740	8.4500	7.4740	8.4500	+2.549%	2,143	+94.083%
2022-09-29	7.4800	8.4000	7.3300	8.2400	+9.574%	2,458	+99.029%
2022-09-28	7.4400	7.5200	7.4400	7.5200	-8.738%	644	+118.085%
2022-09-27	8.2400	8.2400	8.2400	8.2400	+7.013%	167	+99.029%
2022-09-26	7.8600	7.8600	7.7000	7.7000	-2.135%	858	+112.987%
2022-09-23	7.8700	8.0000	7.7100	7.8680	-13.348%	5,540	+108.439%
2022-09-22	8.2400	9.0800	8.2400	9.0800	+12.795%	246	+80.617%
2022-09-19	9.0100	9.1300	8.0500	8.0500	+0.124%	3,952	+103.727%
2022-09-16	8.2000	8.2000	8.0400	8.0400	-7.798%	434	+103.980%
2022-09-15	9.3100	9.3500	8.7200	8.7200	-6.738%	1,747	+88.073%
2022-09-14	9.4100	9.4100	9.3500	9.3500	+6.613%	2,857	+75.401%
2022-09-13	8.7700	8.7700	8.7700	8.7700	+0.458%	281	+87.001%
2022-09-12	8.8900	8.8900	8.7300	8.7300	+3.314%	1,636	+87.858%
2022-09-09	8.6100	8.6100	8.4500	8.4500	-0.588%	560	+94.083%
2022-09-08	8.5100	8.5100	8.3500	8.5000	+2.781%	1,335	+92.941%
2022-09-07	8.4200	8.4300	8.2600	8.2700	-3.048%	902	+98.307%
2022-09-06	9.3100	9.4700	8.5300	8.5300	+0.117%	1,139	+92.263%
2022-09-01	8.5200	8.5200	8.5200	8.5200	-7.592%	291	+92.488%
2022-08-31	9.2200	9.2200	9.2200	9.2200	+7.836%	159	+77.874%
2022-08-30	8.7100	8.7100	8.5500	8.5500	-10.000%	767	+91.813%
2022-08-29	9.4900	9.6600	9.4900	9.5000	-3.160%	838	+72.632%
2022-08-25	9.8100	9.8100	9.8100	9.8100	-4.293%	259	+67.176%
2022-08-22	10.0800	10.2500	10.0800	10.2500	+1.586%	1,209	+60.000%
2022-08-19	10.0800	10.0900	9.9200	10.0900	+2.229%	2,762	+62.537%
2022-08-15	9.8700	9.8700	9.8700	9.8700	-7.498%	160	+66.160%
2022-08-12	10.6900	10.8500	10.6700	10.6700	+5.958%	1,103	+53.702%
2022-08-11	10.0600	10.0700	9.9000	10.0700	-3.544%	712	+62.860%
2022-08-09	10.3250	10.4400	10.3250	10.4400	+4.400%	26,413	+57.088%
2022-08-08	10.5500	10.5500	10.0000	10.0000	+3.199%	691	+64.000%
2022-08-05	9.8500	9.8500	9.6900	9.6900	-5.968%	704	+69.247%
2022-08-04	10.0500	10.3050	9.8900	10.3050	+5.584%	3,281	+59.146%
2022-08-03	9.9500	10.3150	9.7600	9.7600	-9.040%	3,741	+68.033%
2022-08-01	10.7000	10.7800	10.7000	10.7300	-1.469%	1,194	+52.842%
2022-07-29	10.7100	10.8900	10.7100	10.8900	+8.250%	2,981	+50.597%
2022-07-28	10.2200	10.2200	10.0600	10.0600	+1.106%	634	+63.022%
2022-07-25	10.8060	10.8060	9.9500	9.9500	+3.754%	1,922	+64.824%
2022-07-21	9.5900	9.5900	9.5900	9.5900	-6.984%	203	+71.011%
2022-07-20	9.5600	10.3100	9.5500	10.3100	+5.312%	3,543	+59.069%
2022-07-18	10.2400	10.2400	9.7900	9.7900	-4.114%	9,772	+67.518%
2022-07-14	9.8900	10.2100	9.8900	10.2100	+1.998%	344	+60.627%
2022-07-12	10.0900	10.0900	9.9200	10.0100	+0.100%	1,094	+63.836%
2022-07-08	10.0000	10.0000	10.0000	10.0000	-0.498%	26,172	+64.000%
2022-07-07	9.8100	10.1000	9.8000	10.0500	+0.904%	5,866	+63.184%
2022-07-05	9.9400	9.9600	9.9400	9.9600	-2.257%	617	+64.659%
2022-07-01	9.5100	10.2000	9.5000	10.1900	+5.623%	2,475	+60.942%
2022-06-30	9.6475	9.6475	9.6475	9.6475	-0.810%	805	+69.992%
2022-06-29	9.7700	9.7700	9.7263	9.7263	-0.651%	499	+68.615%
2022-06-28	9.9000	9.9000	9.7400	9.7900	-9.184%	3,985	+67.518%
2022-06-27	10.5732	10.7800	9.7200	10.7800	+4.255%	16,715	+52.134%
2022-06-24	10.3400	10.3400	10.3400	10.3400	+3.400%	289	+58.607%
2022-06-23	10.0700	10.0700	10.0000	10.0000	-1.961%	715	+64.000%
2022-06-22	9.5000	10.2000	9.4400	10.2000	+7.030%	2,363	+60.784%
2022-06-21	9.5300	9.5300	9.5300	9.5300	-0.729%	211	+72.088%
2022-06-17	9.4700	9.6700	9.4700	9.6000	+0.198%	6,121	+70.833%
2022-06-16	9.9600	10.1200	9.5810	9.5810	+2.034%	3,904	+71.172%
2022-06-13	10.2200	10.2200	9.3900	9.3900	-4.379%	489	+74.654%
2022-06-09	10.5732	10.5732	9.8200	9.8200	-6.511%	2,055	+67.006%
2022-06-07	10.5039	10.5039	10.5039	10.5039	-0.531%	1,492	+56.132%
2022-06-03	10.4800	10.5600	10.4800	10.5600	+6.559%	674	+55.303%
2022-06-02	9.9100	9.9100	9.9100	9.9100	-1.687%	262	+65.489%
2022-05-31	10.1200	10.5000	10.0800	10.0800	-0.494%	1,169	+62.698%
2022-05-27	10.1800	10.6700	10.1000	10.1300	0.000%	2,371	+61.895%
2022-05-26	10.2140	10.2140	10.0500	10.1300	-1.573%	16,140	+61.895%
2022-05-25	10.2700	10.2919	10.1900	10.2919	+0.116%	2,592	+59.349%
2022-05-23	10.3600	10.3600	10.2800	10.2800	+7.644%	513	+59.533%
2022-05-20	10.6300	10.7100	9.5500	9.5500	-6.143%	2,822	+71.728%
2022-05-19	10.1750	10.1750	10.1750	10.1750	+3.615%	554	+61.179%
2022-05-18	9.8900	9.8900	9.8200	9.8200	-2.289%	374	+67.006%
2022-05-17	10.1300	10.1300	10.0500	10.0500	+0.500%	421	+63.184%
2022-05-16	10.0800	10.0800	10.0000	10.0000	-1.283%	470	+64.000%
2022-05-13	10.6100	10.6900	10.1300	10.1300	-2.596%	1,205	+61.895%
2022-05-11	10.4000	10.4000	10.4000	10.4000	+8.673%	283	+57.692%
2022-05-09	10.0600	10.1400	9.5700	9.5700	-2.347%	2,183	+71.369%
2022-05-06	9.8000	9.8000	9.8000	9.8000	-5.633%	1,844	+67.347%
2022-05-05	10.2200	10.3850	10.1400	10.3850	+4.477%	13,754	+57.920%
2022-05-04	9.9400	9.9400	9.9400	9.9400	-3.119%	205	+64.990%
2022-05-03	10.3400	10.3400	10.2600	10.2600	-0.870%	2,787	+59.844%
2022-05-02	10.4300	10.4300	10.3500	10.3500	-2.174%	660	+58.454%
2022-04-29	11.0100	11.0900	10.5800	10.5800	+1.438%	2,095	+55.009%
2022-04-27	10.4300	10.4300	10.4300	10.4300	-4.749%	290	+57.239%
2022-04-26	10.9500	10.9500	10.9500	10.9500	+3.107%	204	+49.772%
2022-04-25	10.8600	10.9400	10.4000	10.6200	+0.378%	15,631	+54.426%
2022-04-22	10.8900	10.8900	10.5800	10.5800	-6.537%	1,006	+55.009%
2022-04-21	10.7500	11.3200	10.6700	11.3200	+6.291%	1,415	+44.876%
2022-04-20	10.6500	10.6500	10.6500	10.6500	+4.004%	368	+53.991%
2022-04-18	11.4400	11.4400	10.2400	10.2400	-1.444%	2,222	+60.156%
2022-04-13	10.4700	10.4700	10.3900	10.3900	-0.479%	1,033	+57.844%
2022-04-12	10.5300	10.5300	10.4400	10.4400	-2.339%	998	+57.088%
2022-04-11	10.6900	10.6900	10.6900	10.6900	+1.231%	798	+53.414%
2022-04-07	10.5300	10.5600	10.5300	10.5600	+2.924%	492	+55.303%
2022-04-06	10.3400	10.3400	10.2600	10.2600	-0.581%	1,617	+59.844%
2022-04-05	10.3200	10.3200	10.3200	10.3200	+1.475%	206	+58.915%
2022-04-04	10.1400	10.5800	10.0600	10.1700	0.000%	14,027	+61.259%
2022-03-31	10.1700	10.1700	10.1700	10.1700	-4.864%	235	+61.259%
2022-03-30	10.7375	10.7375	10.6900	10.6900	+2.004%	517	+53.414%
2022-03-29	10.5600	10.5600	10.4800	10.4800	+1.256%	1,760	+56.489%
2022-03-24	9.9500	10.3500	9.9500	10.3500	+2.679%	15,752	+58.454%
2022-03-23	10.1600	10.1600	9.9900	10.0800	-6.839%	3,333	+62.698%
2022-03-18	10.8200	10.8200	10.8200	10.8200	+7.984%	143	+51.571%
2022-03-17	10.7300	10.8100	10.0200	10.0200	-6.092%	763	+63.673%
2022-03-16	9.9000	10.6700	9.8200	10.6700	+12.670%	1,522	+53.702%
2022-03-14	9.6780	9.6780	9.4701	9.4701	+0.746%	9,635	+73.177%
2022-03-11	9.4800	9.4800	9.4000	9.4000	-6.746%	522	+74.468%
2022-03-10	10.0800	10.0800	10.0800	10.0800	+2.024%	250	+62.698%
2022-03-09	9.8800	9.8800	9.8800	9.8800	+1.038%	168	+65.992%
2022-03-08	9.7764	9.7785	9.7764	9.7785	+4.027%	1,600	+67.715%
2022-03-07	9.4800	9.4800	9.4000	9.4000	-10.816%	538	+74.468%
2022-03-04	10.4600	10.5400	10.4600	10.5400	-1.953%	444	+55.598%
2022-03-03	10.7450	10.7500	10.7450	10.7500	-4.699%	1,591	+52.558%
2022-02-28	11.7600	11.8800	11.2800	11.2800	-5.210%	3,760	+45.390%
2022-02-25	11.8200	11.9000	11.8200	11.9000	+5.496%	456	+37.815%
2022-02-22	11.9700	12.0500	11.2800	11.2800	-9.470%	847	+45.390%
2022-02-18	12.4500	12.4600	12.4500	12.4600	+2.509%	438	+31.621%
2022-02-16	12.1550	12.1550	12.1550	12.1550	-2.252%	150	+34.924%
2022-02-09	12.9200	12.9200	12.4350	12.4350	-4.713%	3,580	+31.886%
2022-02-08	12.8000	13.0500	11.8800	13.0500	+3.081%	4,951	+25.670%
2022-02-02	12.6600	12.6600	12.6600	12.6600	-1.016%	316	+29.542%
2022-02-01	12.7900	12.7900	12.7900	12.7900	+1.831%	223	+28.225%
2022-01-31	11.8325	12.5600	11.8325	12.5600	+8.839%	425	+30.573%
2022-01-27	11.6000	11.6200	11.5200	11.5400	+1.228%	1,807	+42.114%
2022-01-26	11.4800	11.4800	11.4000	11.4000	-4.762%	491	+43.860%
2022-01-25	11.8700	11.9700	11.8700	11.9700	+3.816%	641	+37.009%
2022-01-24	11.7300	12.1400	11.5300	11.5300	-7.981%	21,132	+42.238%
2022-01-21	12.1900	12.5300	12.1900	12.5300	+2.453%	767	+30.886%
2022-01-20	12.7500	12.8300	12.2300	12.2300	0.000%	12,068	+34.096%
2022-01-19	12.6400	12.8300	12.2300	12.2300	-3.701%	1,152	+34.096%
2022-01-18	12.6200	12.7500	12.6100	12.7000	-4.223%	15,720	+29.134%
2022-01-14	13.2000	13.2800	13.1800	13.2600	-0.151%	1,930	+23.680%
2022-01-13	13.2000	13.2800	13.2000	13.2800	+0.927%	841	+23.494%
2022-01-11	12.8900	13.1580	12.8900	13.1580	-0.919%	1,502	+24.639%
2022-01-10	13.2000	13.2800	13.2000	13.2800	+0.835%	3,229	+23.494%
2022-01-07	13.2500	13.2500	13.1700	13.1700	-0.828%	3,111	+24.525%
2022-01-06	13.2000	13.2800	13.2000	13.2800	+0.530%	604	+23.494%
2022-01-05	13.2100	13.2100	13.2100	13.2100	-1.711%	232	+24.148%
2022-01-04	13.4400	13.4400	13.4400	13.4400	+4.429%	4,045	+22.024%
2022-01-03	12.9200	13.0000	12.8700	12.8700	-1.756%	1,245	+27.428%
2021-12-31	12.9700	13.1000	11.8500	13.1000	0.000%	942	+25.191%

.dark-mode .G4j3b4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G4j3b4{ color: #333333; background-color: white; border: 2px solid #333333; }BTVCFBRITVIC PLC ORDstock OTC

BTVCF
BRITVIC PLC ORD
stock OTC