Dark

BTUMF
BTU METALS CORP
stock OTC

EOD

Jul 24, 2026

0.0364USD-8.900%(-0.0036)500

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	0.036440	0.036440	0.036440	0.036440	-8.900%	500	0.000%
2026-07-22	0.040000	0.040000	0.040000	0.040000	+12.676%	1,000	-8.900%
2026-07-09	0.036500	0.036500	0.035500	0.035500	-2.150%	20,000	+2.648%
2026-06-30	0.036280	0.036280	0.036280	0.036280	-7.212%	100	+0.441%
2026-06-26	0.034380	0.039100	0.034380	0.039100	+8.611%	7,200	-6.803%
2026-06-24	0.036000	0.036000	0.036000	0.036000	-12.526%	10,010	+1.222%
2026-06-18	0.041155	0.041155	0.041155	0.041155	+14.003%	9,000	-11.457%
2026-06-15	0.036100	0.036100	0.036100	0.036100	0.000%	1,000	+0.942%
2026-06-12	0.036100	0.036100	0.036100	0.036100	+5.648%	2,000	+0.942%
2026-06-10	0.034170	0.034170	0.034170	0.034170	+6.449%	2,000	+6.643%
2026-06-08	0.032100	0.032100	0.032100	0.032100	-17.903%	6,700	+13.520%
2026-06-04	0.046860	0.046860	0.039100	0.039100	+8.310%	3,000	-6.803%
2026-05-28	0.036100	0.036100	0.036100	0.036100	-1.902%	2,000	+0.942%
2026-05-27	0.039150	0.039150	0.036800	0.036800	0.000%	10,400	-0.978%
2026-05-26	0.036800	0.036800	0.036800	0.036800	-1.867%	10,000	-0.978%
2026-05-21	0.037000	0.037500	0.037000	0.037500	+7.697%	20,000	-2.827%
2026-05-14	0.034820	0.034820	0.034820	0.034820	-2.629%	5,000	+4.652%
2026-05-13	0.035760	0.035760	0.035760	0.035760	-6.632%	5,060	+1.902%
2026-05-05	0.038300	0.038300	0.038300	0.038300	-18.337%	2,500	-4.856%
2026-05-01	0.046900	0.046900	0.046900	0.046900	-2.088%	9,000	-22.303%
2026-03-19	0.047900	0.047900	0.047900	0.047900	-17.556%	2,500	-23.925%
2026-03-04	0.058100	0.060500	0.058100	0.058100	-8.302%	86,400	-37.281%
2026-02-24	0.063360	0.063360	0.063360	0.063360	+15.200%	1,000	-42.487%
2026-02-23	0.053400	0.055000	0.052500	0.055000	+12.705%	45,000	-33.745%
2026-02-17	0.048800	0.048800	0.048800	0.048800	-1.384%	504	-25.328%
2026-02-13	0.049485	0.049485	0.049485	0.049485	-7.418%	1,004	-26.362%
2026-02-12	0.053450	0.053450	0.053450	0.053450	-17.769%	5,760	-31.824%
2026-02-11	0.065000	0.065000	0.065000	0.065000	+27.953%	1,000	-43.938%
2026-02-09	0.050900	0.050900	0.050800	0.050800	+0.197%	50,000	-28.268%
2026-02-06	0.050700	0.050700	0.050700	0.050700	-15.217%	31,000	-28.126%
2026-02-05	0.063100	0.063100	0.059800	0.059800	-7.602%	13,000	-39.064%
2026-02-03	0.064720	0.064720	0.064720	0.064720	+2.730%	13,011	-43.696%
2026-02-02	0.089400	0.089400	0.063000	0.063000	-1.563%	16,010	-42.159%
2026-01-28	0.059700	0.064000	0.054600	0.064000	+6.312%	32,000	-43.063%
2026-01-27	0.052400	0.060200	0.052400	0.060200	+4.514%	12,126	-39.468%
2026-01-26	0.060000	0.074100	0.057600	0.057600	+45.455%	54,900	-36.736%
2026-01-23	0.039600	0.039600	0.039600	0.039600	+10.000%	70,000	-7.980%
2026-01-22	0.036000	0.036000	0.036000	0.036000	-2.965%	1,200	+1.222%
2026-01-21	0.035600	0.037100	0.035600	0.037100	-1.067%	99,900	-1.779%
2026-01-20	0.037500	0.037500	0.037500	0.037500	+3.306%	5,000	-2.827%
2026-01-16	0.036300	0.036300	0.036300	0.036300	-5.098%	5,004	+0.386%
2026-01-15	0.040300	0.040300	0.034050	0.038250	-4.135%	25,111	-4.732%
2026-01-14	0.039900	0.039900	0.039900	0.039900	+7.838%	1,877	-8.672%
2026-01-12	0.037000	0.037000	0.037000	0.037000	0.000%	5,002	-1.514%
2026-01-02	0.037000	0.037000	0.037000	0.037000	+14.198%	100	-1.514%
2025-12-29	0.032400	0.032400	0.032400	0.032400	-18.182%	100	+12.469%
2025-12-24	0.039600	0.039600	0.039600	0.039600	+7.902%	1,000	-7.980%
2025-12-22	0.034000	0.036700	0.034000	0.036700	-0.542%	30,500	-0.708%
2025-12-18	0.036900	0.036900	0.036900	0.036900	-6.912%	200	-1.247%
2025-12-16	0.032500	0.039640	0.032500	0.039640	+10.418%	20,000	-8.073%
2025-12-11	0.035900	0.035900	0.035900	0.035900	0.000%	2,786	+1.504%
2025-12-08	0.035900	0.035900	0.035900	0.035900	+20.147%	10,000	+1.504%
2025-12-03	0.029880	0.029880	0.029880	0.029880	-10.806%	502	+21.954%
2025-12-02	0.033500	0.033500	0.033500	0.033500	+1.025%	2,250	+8.776%
2025-11-21	0.033160	0.033160	0.033160	0.033160	-8.398%	107	+9.891%
2025-11-20	0.036100	0.036200	0.036100	0.036200	-0.549%	50,000	+0.663%
2025-11-18	0.036000	0.036400	0.033800	0.036400	-5.356%	26,000	+0.110%
2025-11-14	0.038460	0.038460	0.038460	0.038460	-2.879%	25,000	-5.252%
2025-11-13	0.039600	0.039600	0.039600	0.039600	-0.752%	2,200	-7.980%
2025-11-12	0.039900	0.039900	0.039900	0.039900	+3.368%	2,000	-8.672%
2025-11-10	0.038650	0.038650	0.038600	0.038600	-8.095%	5,000	-5.596%
2025-11-05	0.042000	0.042000	0.042000	0.042000	0.000%	6,000	-13.238%
2025-11-04	0.041500	0.042000	0.041500	0.042000	+1.083%	18,000	-13.238%
2025-11-03	0.041550	0.041550	0.041550	0.041550	-1.540%	1,000	-12.298%
2025-10-28	0.042200	0.042200	0.042200	0.042200	+31.875%	8,000	-13.649%
2025-10-24	0.032000	0.032000	0.032000	0.032000	-13.091%	3,500	+13.875%
2025-10-21	0.040000	0.040000	0.036820	0.036820	-7.950%	26,500	-1.032%
2025-10-10	0.037500	0.040000	0.037500	0.040000	+3.146%	115,600	-8.900%
2025-10-06	0.039800	0.040100	0.038780	0.038780	-4.483%	147,439	-6.034%
2025-09-30	0.040600	0.040600	0.040600	0.040600	+24.923%	500	-10.246%
2025-09-29	0.032500	0.032500	0.032500	0.032500	+20.370%	3,000	+12.123%
2025-09-24	0.031060	0.031060	0.027000	0.027000	+10.656%	32,667	+34.963%
2025-09-19	0.024400	0.024400	0.024400	0.024400	-22.045%	5,000	+49.344%
2025-09-18	0.033300	0.033300	0.031300	0.031300	+5.034%	4,000	+16.422%
2025-09-16	0.037800	0.037800	0.029800	0.029800	-20.745%	4,000	+22.282%
2025-09-11	0.037600	0.037600	0.037600	0.037600	+0.267%	2,000	-3.085%
2025-09-10	0.037500	0.037500	0.037500	0.037500	+15.236%	4,500	-2.827%
2025-09-09	0.033150	0.033150	0.032542	0.032542	-7.023%	17,167	+11.978%
2025-09-08	0.035000	0.035000	0.034000	0.035000	-2.993%	122,000	+4.114%
2025-09-04	0.036080	0.036080	0.036080	0.036080	+6.494%	185,000	+0.998%
2025-08-27	0.033880	0.033880	0.033880	0.033880	+29.808%	499	+7.556%
2025-08-26	0.031200	0.031200	0.026100	0.026100	-16.746%	30,000	+39.617%
2025-08-22	0.036000	0.036000	0.031350	0.031350	-14.227%	30,000	+16.236%
2025-08-21	0.036550	0.036550	0.032100	0.036550	-7.914%	100,000	-0.301%
2025-08-19	0.046080	0.049350	0.020100	0.039691	+52.893%	149,500	-8.191%
2025-08-18	0.028200	0.040500	0.025960	0.025960	-33.179%	24,500	+40.370%
2025-08-15	0.047900	0.049700	0.036100	0.038850	+2.778%	95,000	-6.203%
2025-08-14	0.035000	0.049200	0.035000	0.037800	+8.000%	119,000	-3.598%
2025-08-13	0.048700	0.048700	0.035000	0.035000	-22.481%	618,000	+4.114%
2025-08-12	0.034000	0.045150	0.024900	0.045150	-5.741%	39,500	-19.291%
2025-08-11	0.032400	0.047900	0.025000	0.047900	+33.056%	63,834	-23.925%
2025-08-08	0.040000	0.040000	0.036000	0.036000	+0.699%	50,000	+1.222%
2025-08-06	0.037200	0.037200	0.035600	0.035750	-2.456%	81,767	+1.930%
2025-08-05	0.034000	0.036650	0.034000	0.036650	-14.767%	10,000	-0.573%
2025-08-04	0.049200	0.049200	0.035000	0.043000	+20.112%	54,000	-15.256%
2025-08-01	0.035800	0.035800	0.035800	0.035800	-4.406%	10,000	+1.788%
2025-07-31	0.049600	0.049600	0.032200	0.037450	-6.375%	86,000	-2.697%
2025-07-30	0.040000	0.137500	0.036600	0.040000	0.000%	313,500	-8.900%
2025-07-29	0.036600	0.045150	0.035240	0.040000	+24.805%	369,000	-8.900%
2025-07-24	0.032050	0.032050	0.032050	0.032050	+23.507%	100	+13.697%
2025-07-23	0.025950	0.025950	0.025950	0.025950	-42.461%	999	+40.424%
2025-07-08	0.014400	0.045100	0.014400	0.045100	+33.432%	10,831	-19.202%
2025-07-02	0.033800	0.033800	0.033800	0.033800	-0.938%	1,000	+7.811%
2025-06-23	0.035500	0.035500	0.034120	0.034120	-19.147%	4,333	+6.800%
2025-06-18	0.042200	0.042200	0.042200	0.042200	-5.381%	4,600	-13.649%
2025-06-17	0.044600	0.044600	0.044600	0.044600	-9.990%	7,000	-18.296%
2025-06-11	0.049550	0.049550	0.049550	0.049550	+15.771%	15,000	-26.458%
2025-06-10	0.051800	0.051800	0.042800	0.042800	+20.904%	8,500	-14.860%
2025-06-03	0.039700	0.042200	0.035400	0.035400	-7.087%	100,000	+2.938%
2025-05-22	0.038100	0.038100	0.038100	0.038100	-5.926%	100	-4.357%
2025-05-21	0.040500	0.040500	0.040500	0.040500	+4.705%	10,000	-10.025%
2025-05-20	0.036900	0.040900	0.036800	0.038680	+13.765%	49,101	-5.791%
2025-05-15	0.034000	0.034000	0.034000	0.034000	-0.585%	20,000	+7.176%
2025-05-13	0.036100	0.036100	0.034200	0.034200	+7.210%	24,000	+6.550%
2025-05-12	0.031900	0.031900	0.031900	0.031900	-10.141%	100	+14.232%
2025-05-08	0.035500	0.035500	0.035500	0.035500	0.000%	25,000	+2.648%
2025-05-06	0.044400	0.044400	0.034750	0.035500	-20.045%	80,400	+2.648%
2025-05-05	0.042000	0.044400	0.042000	0.044400	+62.044%	81,900	-17.928%
2025-05-01	0.029600	0.029600	0.027400	0.027400	-7.119%	1,600	+32.993%
2025-04-22	0.029200	0.029500	0.029200	0.029500	+4.610%	130,000	+23.525%
2025-04-16	0.028200	0.028200	0.028200	0.028200	+10.156%	10,000	+29.220%
2025-04-04	0.025600	0.025600	0.025600	0.025600	-9.859%	10,000	+42.344%
2025-04-02	0.028400	0.028400	0.028400	0.028400	-0.873%	10,000	+28.310%
2025-03-28	0.028650	0.028650	0.028650	0.028650	-3.046%	19,000	+27.190%
2025-03-25	0.029550	0.029550	0.029550	0.029550	+5.914%	5,000	+23.316%
2025-03-13	0.027900	0.027900	0.027900	0.027900	-1.413%	3,500	+30.609%
2025-03-10	0.028400	0.028400	0.028300	0.028300	-44.834%	110,000	+28.763%
2025-03-07	0.030000	0.051300	0.030000	0.051300	+71.000%	6,200	-28.967%
2025-03-06	0.030000	0.030000	0.030000	0.030000	0.000%	30,000	+21.467%
2025-03-04	0.026500	0.030000	0.026500	0.030000	+11.732%	13,667	+21.467%
2025-03-03	0.030000	0.030000	0.026850	0.026850	-0.556%	14,434	+35.717%
2025-02-28	0.025800	0.027000	0.025800	0.027000	+18.681%	4,233	+34.963%
2025-02-14	0.022750	0.022750	0.022750	0.022750	+13.750%	190,000	+60.176%
2025-01-02	0.020000	0.020000	0.020000	0.020000	0.000%	25,000	+82.200%
2024-12-24	0.020000	0.020000	0.020000	0.020000	+11.732%	40,000	+82.200%
2024-12-23	0.020000	0.020000	0.017000	0.017900	+6.548%	82,000	+103.575%
2024-12-20	0.016800	0.016800	0.016800	0.016800	-16.418%	22,000	+116.905%
2024-12-05	0.020100	0.020100	0.020100	0.020100	-1.951%	2,500	+81.294%
2024-11-06	0.011000	0.020500	0.011000	0.020500	+7.330%	24,000	+77.756%
2024-10-22	0.019100	0.019100	0.019100	0.019100	-4.975%	2,500	+90.785%
2024-10-02	0.020100	0.020100	0.020100	0.020100	-26.103%	2,500	+81.294%
2024-10-01	0.027200	0.027200	0.027200	0.027200	-24.986%	10,000	+33.971%
2024-08-13	0.036260	0.036260	0.036260	0.036260	+81.300%	100	+0.496%
2024-08-08	0.020000	0.020000	0.020000	0.020000	-5.660%	10,000	+82.200%
2024-07-31	0.021200	0.021200	0.021200	0.021200	-35.267%	20,094	+71.887%
2024-07-18	0.032750	0.032750	0.032750	0.032750	-7.224%	200	+11.267%
2024-07-10	0.035300	0.035300	0.035300	0.035300	+35.769%	8,239	+3.229%
2024-06-21	0.026000	0.026000	0.021400	0.026000	+7.794%	65,300	+40.154%
2024-06-10	0.024120	0.024120	0.024120	0.024120	+13.774%	22,000	+51.078%
2024-06-06	0.021200	0.021200	0.021200	0.021200	-15.200%	6,000	+71.887%
2024-05-24	0.025000	0.025000	0.025000	0.025000	-7.407%	4,000	+45.760%
2024-05-09	0.027000	0.027000	0.027000	0.027000	+38.462%	10,000	+34.963%
2024-03-13	0.017250	0.019500	0.017250	0.019500	-5.797%	50,000	+86.872%
2024-02-22	0.020700	0.020700	0.020700	0.020700	-5.909%	10,000	+76.039%
2024-01-29	0.022000	0.022000	0.022000	0.022000	0.000%	110,000	+65.636%
2024-01-26	0.022000	0.022000	0.022000	0.022000	-7.173%	1,000	+65.636%
2024-01-05	0.023700	0.023700	0.023700	0.023700	-21.000%	40,032	+53.755%
2023-12-29	0.024200	0.030000	0.024200	0.030000	+57.068%	257,200	+21.467%
2023-12-28	0.019100	0.019100	0.019100	0.019100	+37.906%	23,000	+90.785%
2023-12-26	0.013850	0.013850	0.013850	0.013850	-18.047%	2,000	+163.105%
2023-12-20	0.016900	0.016900	0.016900	0.016900	-3.207%	9,900	+115.621%
2023-12-14	0.017460	0.017460	0.017460	0.017460	-7.128%	1,275	+108.706%
2023-12-05	0.018800	0.018800	0.018800	0.018800	-18.261%	5,000	+93.830%
2023-11-29	0.023000	0.023000	0.023000	0.023000	0.000%	50,000	+58.435%
2023-11-21	0.023000	0.023000	0.023000	0.023000	-4.406%	10,000	+58.435%
2023-11-14	0.024000	0.024060	0.024000	0.024060	+9.364%	39,875	+51.455%
2023-11-07	0.022000	0.022000	0.022000	0.022000	0.000%	10,000	+65.636%
2023-10-31	0.022000	0.022000	0.022000	0.022000	-3.509%	79,880	+65.636%
2023-09-08	0.022800	0.022800	0.022800	0.022800	+21.277%	10,000	+59.825%
2023-09-01	0.020500	0.020500	0.018800	0.018800	-37.333%	19,875	+93.830%
2023-08-07	0.030000	0.030000	0.030000	0.030000	+36.986%	10,000	+21.467%
2023-08-01	0.021900	0.021900	0.021900	0.021900	-10.246%	10,000	+66.393%
2023-07-13	0.024400	0.024400	0.024400	0.024400	-6.870%	45,000	+49.344%
2023-07-11	0.026200	0.026200	0.026200	0.026200	-11.186%	535	+39.084%
2023-07-05	0.029500	0.029500	0.029500	0.029500	-13.235%	23,895	+23.525%
2023-07-03	0.034000	0.034000	0.034000	0.034000	+36.273%	2,403	+7.176%
2023-06-27	0.024950	0.024950	0.024950	0.024950	-26.401%	2,500	+46.052%
2023-06-21	0.033900	0.033900	0.033900	0.033900	-0.294%	2,206	+7.493%
2023-06-20	0.034000	0.034000	0.034000	0.034000	+36.000%	182	+7.176%
2023-06-12	0.025000	0.025000	0.025000	0.025000	-25.150%	1,000	+45.760%
2023-05-30	0.033400	0.033400	0.033400	0.033400	+31.755%	375	+9.102%
2023-05-23	0.025350	0.025350	0.025350	0.025350	-22.948%	1,500	+43.748%
2023-04-13	0.031500	0.032900	0.031500	0.032900	+46.222%	19,500	+10.760%
2023-04-06	0.006100	0.022500	0.006100	0.022500	-17.883%	12,949	+61.956%
2023-03-27	0.027400	0.027400	0.027400	0.027400	+0.366%	1,000	+32.993%
2023-03-20	0.027300	0.027300	0.027300	0.027300	+18.696%	1,333	+33.480%
2023-03-13	0.023000	0.023000	0.023000	0.023000	-25.566%	7,000	+58.435%
2023-03-07	0.037900	0.037900	0.030900	0.030900	-0.162%	2,100	+17.929%
2023-03-06	0.030950	0.030950	0.030950	0.030950	-8.160%	100	+17.738%
2023-03-03	0.033700	0.033700	0.033700	0.033700	+23.443%	14,200	+8.131%
2023-02-24	0.027300	0.027300	0.027300	0.027300	-12.640%	11,000	+33.480%
2023-02-23	0.031250	0.031250	0.031250	0.031250	+20.424%	1,333	+16.608%
2023-02-22	0.030000	0.030000	0.025950	0.025950	-7.156%	134,927	+40.424%
2023-02-17	0.027950	0.027950	0.027950	0.027950	-13.601%	1,105	+30.376%
2023-02-14	0.032350	0.032350	0.032350	0.032350	+0.279%	1,000	+12.643%
2023-02-10	0.032260	0.032260	0.032260	0.032260	+3.597%	21,780	+12.957%
2023-02-09	0.029000	0.031140	0.029000	0.031140	+29.750%	21,000	+17.020%
2023-02-07	0.024000	0.024000	0.024000	0.024000	-9.774%	10,000	+51.833%
2023-02-06	0.026600	0.026600	0.026600	0.026600	+7.258%	535	+36.992%
2023-02-02	0.024800	0.024800	0.024800	0.024800	-7.807%	3,000	+46.935%
2023-01-31	0.026900	0.026900	0.026900	0.026900	-1.465%	5,000	+35.465%
2023-01-17	0.027300	0.027300	0.027300	0.027300	-2.674%	35,000	+33.480%
2023-01-12	0.025800	0.028050	0.025800	0.028050	+71.037%	4,648	+29.911%
2023-01-09	0.016400	0.016400	0.016400	0.016400	-12.299%	1,600	+122.195%
2023-01-03	0.018700	0.018700	0.018700	0.018700	+4.178%	2,000	+94.866%
2022-12-30	0.018900	0.018900	0.017950	0.017950	+22.945%	6,400	+103.008%
2022-12-28	0.016650	0.016650	0.014600	0.014600	-11.515%	1,100	+149.589%
2022-12-22	0.016500	0.016500	0.016500	0.016500	+15.385%	500	+120.848%
2022-12-15	0.014300	0.014300	0.014300	0.014300	-10.625%	1,000	+154.825%
2022-11-29	0.013650	0.016100	0.013650	0.016000	+18.519%	453,112	+127.750%
2022-11-28	0.016100	0.016100	0.013500	0.013500	-7.534%	75,000	+169.926%
2022-11-23	0.015800	0.015800	0.014600	0.014600	-23.560%	50,500	+149.589%
2022-11-22	0.019100	0.019100	0.019100	0.019100	+0.526%	500	+90.785%
2022-11-21	0.017400	0.019000	0.017400	0.019000	+9.195%	106,000	+91.789%
2022-11-09	0.017400	0.017400	0.017400	0.017400	-3.867%	12,000	+109.425%
2022-11-02	0.018100	0.018100	0.018100	0.018100	0.000%	217	+101.326%
2022-10-28	0.018000	0.018230	0.018000	0.018100	-1.630%	23,415	+101.326%
2022-10-26	0.018400	0.018400	0.018400	0.018400	+23.490%	600	+98.043%
2022-10-25	0.014900	0.014900	0.014900	0.014900	-19.612%	283	+144.564%
2022-10-21	0.018535	0.018535	0.018535	0.018535	+15.844%	10,000	+96.601%
2022-10-17	0.011000	0.016000	0.011000	0.016000	+7.383%	15,199	+127.750%
2022-10-06	0.014600	0.014900	0.014600	0.014900	+3.472%	11,000	+144.564%
2022-09-27	0.014400	0.014400	0.014340	0.014400	-26.624%	63,415	+153.056%
2022-09-23	0.019625	0.019625	0.019625	0.019625	-4.733%	3,000	+85.682%
2022-09-02	0.020600	0.020600	0.020600	0.020600	-10.435%	4,000	+76.893%
2022-08-31	0.023400	0.023400	0.023000	0.023000	+11.650%	260,000	+58.435%
2022-08-29	0.025000	0.028600	0.020600	0.020600	-5.721%	512,888	+76.893%
2022-08-23	0.021850	0.021850	0.021850	0.021850	-7.021%	300	+66.773%
2022-08-22	0.023500	0.023500	0.023500	0.023500	-1.674%	4,315	+55.064%
2022-08-10	0.022800	0.023900	0.022800	0.023900	-8.183%	50,000	+52.469%
2022-08-09	0.026030	0.026030	0.026030	0.026030	+8.912%	600	+39.992%
2022-08-08	0.021100	0.023900	0.021100	0.023900	+13.810%	12,710	+52.469%
2022-08-04	0.021000	0.021000	0.021000	0.021000	-30.921%	1,000	+73.524%
2022-08-03	0.030400	0.030400	0.030400	0.030400	+1.333%	250	+19.868%
2022-07-25	0.030000	0.030000	0.030000	0.030000	0.000%	1,000	+21.467%
2022-07-18	0.030000	0.030000	0.030000	0.030000	-1.816%	1,000	+21.467%
2022-07-12	0.030555	0.030555	0.030555	0.030555	+16.356%	1,000	+19.260%
2022-07-11	0.026260	0.026260	0.026260	0.026260	+25.048%	7,250	+38.766%
2022-06-24	0.020000	0.021000	0.020000	0.021000	-9.170%	118,500	+73.524%
2022-06-23	0.023850	0.023850	0.023120	0.023120	-2.447%	3,800	+57.612%
2022-06-15	0.026100	0.026100	0.023700	0.023700	-26.168%	166,000	+53.755%
2022-06-13	0.032100	0.032100	0.032100	0.032100	+17.582%	2,000	+13.520%
2022-06-07	0.027300	0.027300	0.027300	0.027300	-17.273%	580	+33.480%
2022-06-06	0.033000	0.033000	0.033000	0.033000	+5.600%	5,000	+10.424%
2022-06-02	0.032000	0.032000	0.031250	0.031250	+7.759%	28,000	+16.608%
2022-06-01	0.032300	0.032300	0.029000	0.029000	-25.869%	1,600	+25.655%
2022-05-26	0.039120	0.039120	0.039120	0.039120	-14.304%	1,000	-6.851%
2022-05-25	0.029600	0.045650	0.029600	0.045650	+74.904%	15,000	-20.175%
2022-05-18	0.026100	0.026100	0.026100	0.026100	-23.235%	100	+39.617%
2022-05-17	0.030500	0.035960	0.030500	0.034000	+11.475%	37,530	+7.176%
2022-05-16	0.044600	0.047000	0.030500	0.030500	-32.522%	130,867	+19.475%
2022-05-11	0.048860	0.048860	0.045200	0.045200	+0.668%	20,755	-19.381%
2022-05-10	0.047140	0.049400	0.044900	0.044900	-18.659%	30,500	-18.842%
2022-05-03	0.052880	0.055200	0.052880	0.055200	+31.429%	15,370	-33.986%
2022-05-02	0.052550	0.052550	0.042000	0.042000	-27.210%	155,000	-13.238%
2022-04-29	0.057700	0.057700	0.057700	0.057700	-3.833%	1,000	-36.846%
2022-04-28	0.060000	0.060000	0.060000	0.060000	0.000%	67,000	-39.267%
2022-04-27	0.059700	0.060000	0.058700	0.060000	-3.069%	40,000	-39.267%
2022-04-26	0.061900	0.061900	0.061900	0.061900	-0.081%	1,900	-41.131%
2022-04-25	0.061950	0.061950	0.061950	0.061950	-8.669%	25,000	-41.178%
2022-04-21	0.067830	0.067830	0.067830	0.067830	+3.399%	1,000	-46.277%
2022-04-20	0.065600	0.065600	0.065600	0.065600	-4.373%	2,500	-44.451%
2022-04-12	0.068600	0.068600	0.068600	0.068600	0.000%	325	-46.880%
2022-04-11	0.068600	0.068600	0.068600	0.068600	+14.333%	40,000	-46.880%
2022-04-08	0.072600	0.072600	0.060000	0.060000	-3.692%	3,982	-39.267%
2022-04-07	0.064000	0.064000	0.062300	0.062300	-2.656%	140,900	-41.509%
2022-04-06	0.064000	0.064000	0.064000	0.064000	0.000%	19,800	-43.063%
2022-04-05	0.064000	0.064000	0.064000	0.064000	-0.775%	200,750	-43.063%
2022-03-25	0.068400	0.068400	0.064500	0.064500	-5.977%	1,200	-43.504%
2022-03-24	0.068600	0.068600	0.068600	0.068600	-2.000%	10,000	-46.880%
2022-03-21	0.070000	0.070000	0.070000	0.070000	+19.250%	325	-47.943%
2022-03-18	0.067050	0.068470	0.058700	0.058700	-4.599%	29,700	-37.922%
2022-03-17	0.060750	0.061530	0.060750	0.061530	-3.255%	10,280	-40.777%
2022-03-16	0.060000	0.063600	0.060000	0.063600	-6.056%	38,000	-42.704%
2022-03-15	0.067700	0.067700	0.067700	0.067700	+3.044%	1,040	-46.174%
2022-03-11	0.068700	0.068700	0.065700	0.065700	+7.705%	1,900	-44.536%
2022-03-10	0.061000	0.061000	0.061000	0.061000	-10.162%	1,000	-40.262%
2022-03-08	0.073750	0.073750	0.067900	0.067900	-9.467%	1,058	-46.333%
2022-03-07	0.075000	0.075000	0.075000	0.075000	0.000%	6,600	-51.413%
2022-03-04	0.075000	0.075000	0.075000	0.075000	+1.351%	4,400	-51.413%
2022-03-01	0.079485	0.079485	0.069900	0.074000	+13.150%	13,500	-50.757%
2022-02-28	0.065400	0.065400	0.065400	0.065400	-2.388%	9,900	-44.281%
2022-02-25	0.067000	0.067000	0.067000	0.067000	-2.475%	44,400	-45.612%
2022-02-24	0.068700	0.068700	0.068700	0.068700	-4.318%	1,003	-46.958%
2022-02-23	0.075700	0.075700	0.071800	0.071800	+0.928%	5,025	-49.248%
2022-02-18	0.070400	0.071140	0.070400	0.071140	-2.146%	25,110	-48.777%
2022-02-17	0.076500	0.076500	0.072700	0.072700	-7.975%	1,700	-49.876%
2022-02-15	0.084000	0.084000	0.079000	0.079000	-8.813%	26,000	-53.873%
2022-02-14	0.087010	0.087010	0.086635	0.086635	+12.586%	20,000	-57.938%
2022-02-10	0.078890	0.078890	0.076950	0.076950	+1.117%	2,100	-52.645%
2022-02-09	0.076000	0.076100	0.076000	0.076100	+0.528%	18,000	-52.116%
2022-02-08	0.080000	0.080000	0.075700	0.075700	-0.682%	2,000	-51.863%
2022-02-07	0.076220	0.076220	0.076220	0.076220	+4.411%	6,400	-52.191%
2022-02-04	0.073000	0.073000	0.073000	0.073000	-0.748%	40,000	-50.082%
2022-02-03	0.073550	0.073550	0.073550	0.073550	-4.654%	1,000	-50.455%
2022-02-01	0.082770	0.082770	0.077140	0.077140	-3.575%	3,750	-52.761%
2022-01-31	0.073200	0.080000	0.073200	0.080000	+2.828%	6,463	-54.450%
2022-01-27	0.077800	0.077800	0.077800	0.077800	-6.186%	200,000	-53.162%
2022-01-24	0.088200	0.088200	0.081200	0.082930	-9.859%	37,166	-56.059%
2022-01-21	0.092350	0.092350	0.092000	0.092000	+2.222%	20,000	-60.391%
2022-01-20	0.090000	0.090000	0.077600	0.090000	-7.503%	409,500	-59.511%
2022-01-19	0.090740	0.097300	0.090740	0.097300	+9.572%	10,450	-62.549%
2022-01-14	0.089900	0.089900	0.088800	0.088800	+3.136%	10,800	-58.964%
2022-01-13	0.086100	0.086100	0.086100	0.086100	-3.475%	2,000	-57.677%
2022-01-12	0.076980	0.089200	0.076980	0.089200	+18.933%	19,519	-59.148%
2022-01-10	0.075000	0.075000	0.075000	0.075000	-0.925%	20,000	-51.413%
2022-01-07	0.076000	0.080200	0.075700	0.075700	+0.933%	34,000	-51.863%
2022-01-06	0.082600	0.082600	0.075000	0.075000	-7.063%	18,800	-51.413%
2022-01-05	0.088100	0.088100	0.080700	0.080700	-1.705%	56,900	-54.845%
2022-01-04	0.079800	0.082700	0.077150	0.082100	+44.035%	32,130	-55.615%
2022-01-03	0.118000	0.118000	0.057000	0.057000	0.000%	322,000	-36.070%

.dark-mode .d91MCS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d91MCS{ color: #333333; background-color: white; border: 2px solid #333333; }BTUMFBTU METALS CORPstock OTC

BTUMF
BTU METALS CORP
stock OTC