Dark

BTTX
BETTER THERAPEUTICS INC
stock OTC

EOD

Jul 29, 2026

0.000100USD0.000%(0.000000)164

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	0.000100	0.000100	0.000100	0.000100	0.000%	164	0.000%
2026-07-17	0.000100	0.000100	0.000100	0.000100	0.000%	700	0.000%
2026-07-07	0.000100	0.000100	0.000100	0.000100	0.000%	2,502	0.000%
2026-07-06	0.000100	0.000100	0.000100	0.000100	0.000%	10,654	0.000%
2026-06-30	0.000100	0.000100	0.000100	0.000100	0.000%	6,000	0.000%
2026-06-24	0.000100	0.000100	0.000100	0.000100	0.000%	40,028	0.000%
2026-06-23	0.000100	0.000100	0.000100	0.000100	0.000%	107	0.000%
2026-06-22	0.000100	0.000100	0.000100	0.000100	0.000%	11,760	0.000%
2026-06-11	0.000100	0.000100	0.000100	0.000100	0.000%	3,600	0.000%
2026-06-10	0.000100	0.000100	0.000100	0.000100	0.000%	7,048	0.000%
2026-06-08	0.000100	0.000100	0.000100	0.000100	0.000%	5,832	0.000%
2026-06-05	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2026-06-04	0.000100	0.000100	0.000100	0.000100	0.000%	11,201	0.000%
2026-06-02	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2026-06-01	0.000100	0.000100	0.000100	0.000100	0.000%	58,393	0.000%
2026-05-29	0.000100	0.000100	0.000100	0.000100	0.000%	4,612	0.000%
2026-05-27	0.000100	0.000100	0.000100	0.000100	0.000%	301	0.000%
2026-05-21	0.000100	0.000100	0.000100	0.000100	0.000%	210	0.000%
2026-05-15	0.000100	0.000100	0.000100	0.000100	0.000%	40,600	0.000%
2026-05-14	0.000100	0.000100	0.000100	0.000100	+9,900.000%	26,952	0.000%
2026-05-11	0.000001	0.000001	0.000001	0.000001	-99.000%	100	+9,900.000%
2026-05-08	0.000100	0.000100	0.000100	0.000100	0.000%	19,297	0.000%
2026-05-07	0.000100	0.000100	0.000100	0.000100	0.000%	1,100	0.000%
2026-05-06	0.000100	0.000100	0.000100	0.000100	0.000%	14,200	0.000%
2026-05-05	0.000100	0.000100	0.000100	0.000100	0.000%	113	0.000%
2026-04-28	0.000100	0.000100	0.000100	0.000100	0.000%	3,595	0.000%
2026-04-24	0.000100	0.000100	0.000100	0.000100	0.000%	11,261	0.000%
2026-04-23	0.000100	0.000100	0.000100	0.000100	0.000%	4,320	0.000%
2026-04-21	0.000100	0.000100	0.000100	0.000100	0.000%	1,792	0.000%
2026-04-20	0.000100	0.000100	0.000100	0.000100	0.000%	19,357	0.000%
2026-04-17	0.000100	0.000100	0.000100	0.000100	0.000%	11,850	0.000%
2026-04-13	0.000100	0.000100	0.000100	0.000100	0.000%	20,100	0.000%
2026-04-06	0.000100	0.000100	0.000100	0.000100	0.000%	1,004	0.000%
2026-03-30	0.000100	0.000100	0.000100	0.000100	0.000%	355	0.000%
2026-03-27	0.000100	0.000100	0.000100	0.000100	-50.000%	3,000	0.000%
2026-03-25	0.000200	0.000200	0.000200	0.000200	0.000%	14,930	-50.000%
2026-03-23	0.000200	0.000200	0.000200	0.000200	+100.000%	290	-50.000%
2026-03-19	0.000200	0.000200	0.000100	0.000100	0.000%	1,372	0.000%
2026-03-18	0.000100	0.000100	0.000100	0.000100	0.000%	15,001	0.000%
2026-03-16	0.000100	0.000200	0.000100	0.000100	+9,900.000%	2,833	0.000%
2026-03-10	0.000001	0.000001	0.000001	0.000001	0.000%	2,805	+9,900.000%
2026-03-04	0.000001	0.000001	0.000001	0.000001	-99.000%	800	+9,900.000%
2026-02-27	0.000100	0.000100	0.000100	0.000100	0.000%	422	0.000%
2026-02-26	0.000100	0.000100	0.000100	0.000100	0.000%	383	0.000%
2026-02-25	0.000100	0.000100	0.000100	0.000100	0.000%	2,551	0.000%
2026-02-24	0.000100	0.000100	0.000100	0.000100	0.000%	2,690	0.000%
2026-02-19	0.000100	0.000100	0.000100	0.000100	0.000%	75,270	0.000%
2026-02-18	0.000100	0.000100	0.000100	0.000100	0.000%	1,295	0.000%
2026-02-17	0.000100	0.000100	0.000100	0.000100	0.000%	4,000	0.000%
2026-02-13	0.000100	0.000100	0.000100	0.000100	0.000%	6,509	0.000%
2026-02-10	0.000100	0.000100	0.000100	0.000100	0.000%	2,964	0.000%
2026-02-09	0.000100	0.000100	0.000100	0.000100	0.000%	2,166	0.000%
2026-02-06	0.000100	0.000100	0.000100	0.000100	0.000%	5,557	0.000%
2026-02-05	0.000100	0.000100	0.000100	0.000100	0.000%	2,251	0.000%
2026-02-04	0.000100	0.000100	0.000100	0.000100	0.000%	256	0.000%
2026-02-03	0.000100	0.000100	0.000100	0.000100	0.000%	7,108	0.000%
2026-02-02	0.000100	0.000100	0.000100	0.000100	0.000%	2,335	0.000%
2026-01-28	0.000100	0.000100	0.000100	0.000100	0.000%	217	0.000%
2026-01-27	0.000100	0.000100	0.000100	0.000100	+9,900.000%	2,642	0.000%
2026-01-23	0.000001	0.000001	0.000001	0.000001	-99.000%	52,780	+9,900.000%
2026-01-22	0.000100	0.000100	0.000100	0.000100	0.000%	1,402	0.000%
2026-01-20	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2026-01-16	0.000100	0.000100	0.000100	0.000100	0.000%	5,401	0.000%
2026-01-02	0.000100	0.000100	0.000100	0.000100	0.000%	201	0.000%
2025-12-31	0.000100	0.000100	0.000100	0.000100	0.000%	151,382	0.000%
2025-12-30	0.000100	0.000100	0.000100	0.000100	0.000%	9,525	0.000%
2025-12-29	0.000100	0.000100	0.000100	0.000100	0.000%	31,741	0.000%
2025-12-23	0.000100	0.000100	0.000100	0.000100	+9,900.000%	121,142	0.000%
2025-12-22	0.000001	0.000100	0.000001	0.000001	-99.000%	182,619	+9,900.000%
2025-12-19	0.000100	0.000100	0.000100	0.000100	0.000%	113,103	0.000%
2025-12-17	0.000100	0.000100	0.000100	0.000100	0.000%	36,077	0.000%
2025-12-16	0.000100	0.000100	0.000100	0.000100	0.000%	2,001	0.000%
2025-12-15	0.000100	0.000100	0.000100	0.000100	0.000%	9,586	0.000%
2025-12-12	0.000100	0.000100	0.000100	0.000100	0.000%	20,089	0.000%
2025-12-11	0.000100	0.000100	0.000100	0.000100	0.000%	66,434	0.000%
2025-12-10	0.000100	0.000100	0.000100	0.000100	0.000%	542	0.000%
2025-12-05	0.000100	0.000100	0.000100	0.000100	0.000%	18,312	0.000%
2025-12-02	0.000100	0.000100	0.000100	0.000100	0.000%	1,029	0.000%
2025-12-01	0.000100	0.000100	0.000100	0.000100	0.000%	10,746	0.000%
2025-11-28	0.000100	0.000100	0.000100	0.000100	0.000%	10,002	0.000%
2025-11-26	0.000100	0.000100	0.000100	0.000100	0.000%	60,049	0.000%
2025-11-25	0.000100	0.000100	0.000100	0.000100	+9,900.000%	16,030	0.000%
2025-11-24	0.000001	0.000001	0.000001	0.000001	-99.000%	2,500	+9,900.000%
2025-11-17	0.000100	0.000100	0.000100	0.000100	0.000%	22,937	0.000%
2025-11-14	0.000100	0.000100	0.000100	0.000100	0.000%	829	0.000%
2025-11-13	0.000100	0.000100	0.000100	0.000100	0.000%	640	0.000%
2025-11-12	0.000100	0.000100	0.000100	0.000100	0.000%	10,983	0.000%
2025-11-11	0.000100	0.000100	0.000100	0.000100	0.000%	1,320	0.000%
2025-11-06	0.000100	0.000100	0.000100	0.000100	0.000%	18,119	0.000%
2025-11-05	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2025-11-03	0.000100	0.000100	0.000100	0.000100	0.000%	227,214	0.000%
2025-10-31	0.000100	0.000100	0.000100	0.000100	0.000%	1,468	0.000%
2025-10-29	0.000100	0.000100	0.000100	0.000100	0.000%	13,276	0.000%
2025-10-28	0.000100	0.000100	0.000100	0.000100	0.000%	1,500	0.000%
2025-10-27	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2025-10-24	0.000100	0.000100	0.000100	0.000100	0.000%	1,476	0.000%
2025-10-23	0.000100	0.000100	0.000100	0.000100	0.000%	3,505	0.000%
2025-10-20	0.000100	0.000100	0.000100	0.000100	0.000%	4,245	0.000%
2025-10-17	0.000100	0.000100	0.000100	0.000100	0.000%	158,186	0.000%
2025-10-14	0.000100	0.000100	0.000100	0.000100	0.000%	455	0.000%
2025-10-13	0.000100	0.000100	0.000100	0.000100	0.000%	24,000	0.000%
2025-10-09	0.000100	0.000100	0.000100	0.000100	0.000%	1,810	0.000%
2025-10-08	0.000100	0.000100	0.000100	0.000100	0.000%	7,615	0.000%
2025-10-07	0.000100	0.000100	0.000100	0.000100	0.000%	1,020	0.000%
2025-10-06	0.000100	0.000100	0.000100	0.000100	0.000%	337	0.000%
2025-10-03	0.000100	0.000100	0.000100	0.000100	0.000%	4,100	0.000%
2025-10-02	0.000100	0.000100	0.000100	0.000100	0.000%	2,509	0.000%
2025-10-01	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2025-09-30	0.000100	0.001000	0.000100	0.000100	0.000%	20,871	0.000%
2025-09-29	0.000100	0.001000	0.000100	0.000100	0.000%	4,304	0.000%
2025-09-25	0.000100	0.000100	0.000100	0.000100	0.000%	17,137	0.000%
2025-09-23	0.000100	0.000100	0.000100	0.000100	-50.000%	1,500	0.000%
2025-09-19	0.000200	0.000200	0.000200	0.000200	0.000%	10,230	-50.000%
2025-09-18	0.000200	0.000200	0.000100	0.000200	+100.000%	2,273	-50.000%
2025-09-17	0.000200	0.000200	0.000100	0.000100	0.000%	12,502	0.000%
2025-09-16	0.000100	0.000200	0.000100	0.000100	0.000%	48,138	0.000%
2025-09-10	0.000100	0.000100	0.000100	0.000100	0.000%	240	0.000%
2025-09-05	0.000100	0.000100	0.000100	0.000100	0.000%	311	0.000%
2025-08-29	0.000100	0.000100	0.000100	0.000100	0.000%	10,115	0.000%
2025-08-27	0.000100	0.000100	0.000100	0.000100	0.000%	10,311	0.000%
2025-08-25	0.000100	0.000100	0.000100	0.000100	0.000%	768	0.000%
2025-08-22	0.000100	0.000100	0.000100	0.000100	0.000%	6,092	0.000%
2025-08-21	0.000100	0.000100	0.000100	0.000100	0.000%	1,050	0.000%
2025-08-20	0.000100	0.000100	0.000100	0.000100	0.000%	326	0.000%
2025-08-19	0.000100	0.000200	0.000100	0.000100	0.000%	30,478	0.000%
2025-08-12	0.000100	0.000100	0.000100	0.000100	0.000%	30,000	0.000%
2025-08-11	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2025-08-06	0.000100	0.000100	0.000100	0.000100	0.000%	18,051	0.000%
2025-08-05	0.000100	0.000100	0.000100	0.000100	0.000%	2,500	0.000%
2025-08-04	0.000100	0.000100	0.000100	0.000100	0.000%	884	0.000%
2025-08-01	0.000100	0.000100	0.000100	0.000100	0.000%	18,587	0.000%
2025-07-28	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2025-07-24	0.000100	0.000100	0.000100	0.000100	0.000%	14,000	0.000%
2025-07-23	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2025-07-22	0.000100	0.000100	0.000100	0.000100	0.000%	21,236	0.000%
2025-07-16	0.000100	0.000100	0.000100	0.000100	0.000%	421	0.000%
2025-07-15	0.000100	0.000100	0.000100	0.000100	0.000%	3,445	0.000%
2025-07-14	0.000100	0.000100	0.000100	0.000100	0.000%	870	0.000%
2025-07-11	0.000100	0.000100	0.000100	0.000100	0.000%	8,505	0.000%
2025-07-10	0.000100	0.000100	0.000100	0.000100	0.000%	252	0.000%
2025-07-09	0.000100	0.000100	0.000100	0.000100	0.000%	5,200	0.000%
2025-07-08	0.000100	0.000100	0.000100	0.000100	0.000%	2,020	0.000%
2025-07-02	0.000100	0.000100	0.000100	0.000100	0.000%	47,232	0.000%
2025-07-01	0.000100	0.000100	0.000100	0.000100	0.000%	231	0.000%
2025-06-30	0.000100	0.000200	0.000100	0.000100	0.000%	47,141	0.000%
2025-06-27	0.000100	0.000100	0.000100	0.000100	0.000%	190	0.000%
2025-06-25	0.000100	0.000100	0.000100	0.000100	0.000%	750	0.000%
2025-06-24	0.000100	0.000100	0.000100	0.000100	0.000%	58,372	0.000%
2025-06-23	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2025-06-20	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2025-06-18	0.000100	0.000100	0.000100	0.000100	0.000%	1,579	0.000%
2025-06-17	0.000100	0.000100	0.000100	0.000100	0.000%	585	0.000%
2025-06-16	0.000100	0.000100	0.000100	0.000100	0.000%	23,747	0.000%
2025-06-11	0.000100	0.000100	0.000100	0.000100	0.000%	1,636	0.000%
2025-06-10	0.000100	0.000100	0.000100	0.000100	0.000%	8,209	0.000%
2025-06-09	0.000100	0.000100	0.000100	0.000100	0.000%	8,413	0.000%
2025-06-06	0.000100	0.000100	0.000100	0.000100	0.000%	12,238	0.000%
2025-06-05	0.000100	0.000100	0.000100	0.000100	0.000%	15,429	0.000%
2025-06-04	0.000100	0.000100	0.000100	0.000100	0.000%	305	0.000%
2025-06-02	0.000100	0.000100	0.000100	0.000100	0.000%	203,110	0.000%
2025-05-30	0.000100	0.000100	0.000100	0.000100	0.000%	2,749	0.000%
2025-05-28	0.000100	0.000100	0.000100	0.000100	0.000%	12,950	0.000%
2025-05-21	0.000100	0.000100	0.000100	0.000100	0.000%	506	0.000%
2025-05-20	0.000100	0.000100	0.000100	0.000100	-50.000%	13,684	0.000%
2025-05-15	0.000200	0.000200	0.000200	0.000200	0.000%	9,901	-50.000%
2025-05-14	0.000200	0.000200	0.000200	0.000200	-33.333%	531	-50.000%
2025-05-13	0.000200	0.000300	0.000200	0.000300	+50.000%	6,001	-66.667%
2025-05-09	0.000200	0.000200	0.000200	0.000200	0.000%	12,294	-50.000%
2025-05-08	0.000200	0.000200	0.000200	0.000200	0.000%	10,428	-50.000%
2025-05-07	0.000200	0.000200	0.000200	0.000200	0.000%	1,577	-50.000%
2025-05-06	0.000200	0.000200	0.000200	0.000200	0.000%	34,369	-50.000%
2025-05-05	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	-50.000%
2025-05-02	0.000200	0.000200	0.000200	0.000200	0.000%	102,510	-50.000%
2025-04-30	0.000200	0.000200	0.000200	0.000200	0.000%	358	-50.000%
2025-04-28	0.000200	0.000200	0.000200	0.000200	0.000%	180	-50.000%
2025-04-25	0.000200	0.000200	0.000200	0.000200	0.000%	1,667	-50.000%
2025-04-24	0.000200	0.000200	0.000200	0.000200	0.000%	13,334	-50.000%
2025-04-23	0.000200	0.000200	0.000200	0.000200	-50.000%	2,005	-50.000%
2025-04-21	0.000400	0.000400	0.000400	0.000400	0.000%	200	-75.000%
2025-04-16	0.000100	0.000400	0.000100	0.000400	+300.000%	2,151	-75.000%
2025-04-15	0.000100	0.000100	0.000100	0.000100	0.000%	30,389	0.000%
2025-04-14	0.000100	0.000100	0.000100	0.000100	-50.000%	100	0.000%
2025-04-11	0.000200	0.000200	0.000200	0.000200	0.000%	11,114	-50.000%
2025-04-10	0.000200	0.000200	0.000200	0.000200	0.000%	2,002	-50.000%
2025-04-09	0.000200	0.000200	0.000200	0.000200	-50.000%	16,926	-50.000%
2025-04-08	0.000400	0.000400	0.000400	0.000400	0.000%	398	-75.000%
2025-04-07	0.000400	0.000400	0.000400	0.000400	0.000%	1,000	-75.000%
2025-04-04	0.000400	0.000400	0.000400	0.000400	0.000%	1,183	-75.000%
2025-04-02	0.000300	0.000400	0.000300	0.000400	0.000%	18,991	-75.000%
2025-04-01	0.000400	0.000400	0.000400	0.000400	+33.333%	2,000	-75.000%
2025-03-31	0.000300	0.000300	0.000300	0.000300	-25.000%	686	-66.667%
2025-03-28	0.000400	0.000400	0.000400	0.000400	+33.333%	1,301	-75.000%
2025-03-26	0.000300	0.000300	0.000300	0.000300	0.000%	10,170	-66.667%
2025-03-25	0.000300	0.000300	0.000300	0.000300	-25.000%	1,500	-66.667%
2025-03-21	0.000300	0.000400	0.000300	0.000400	+100.000%	5,453	-75.000%
2025-03-19	0.000200	0.000200	0.000200	0.000200	0.000%	100	-50.000%
2025-03-18	0.000200	0.000200	0.000200	0.000200	0.000%	1,400	-50.000%
2025-03-17	0.000200	0.000200	0.000200	0.000200	0.000%	4,010	-50.000%
2025-03-13	0.000200	0.000200	0.000200	0.000200	0.000%	14,221	-50.000%
2025-03-11	0.000200	0.000200	0.000200	0.000200	0.000%	1,880	-50.000%
2025-03-10	0.000200	0.000200	0.000200	0.000200	0.000%	2,699	-50.000%
2025-03-07	0.000200	0.000200	0.000200	0.000200	0.000%	197	-50.000%
2025-03-06	0.000200	0.000200	0.000200	0.000200	0.000%	3,308	-50.000%
2025-03-04	0.000200	0.000200	0.000200	0.000200	0.000%	14,544	-50.000%
2025-03-03	0.000200	0.000200	0.000200	0.000200	0.000%	298	-50.000%
2025-02-28	0.000300	0.000300	0.000200	0.000200	0.000%	1,411	-50.000%
2025-02-27	0.000200	0.000200	0.000200	0.000200	-33.333%	1,063	-50.000%
2025-02-26	0.000400	0.000400	0.000300	0.000300	0.000%	1,251	-66.667%
2025-02-25	0.000300	0.000300	0.000300	0.000300	-25.000%	19,919	-66.667%
2025-02-24	0.000400	0.000400	0.000400	0.000400	+33.333%	105	-75.000%
2025-02-21	0.000300	0.000300	0.000300	0.000300	+50.000%	601	-66.667%
2025-02-19	0.000100	0.000400	0.000100	0.000200	+100.000%	319,620	-50.000%
2025-02-18	0.000100	0.000100	0.000100	0.000100	0.000%	24,854	0.000%
2025-02-10	0.000100	0.000100	0.000100	0.000100	+9,900.000%	106,881	0.000%
2025-01-22	0.000001	0.000001	0.000001	0.000001	-99.000%	1,001	+9,900.000%
2024-12-31	0.000100	0.000100	0.000100	0.000100	0.000%	65,568	0.000%
2024-12-30	0.000100	0.000100	0.000100	0.000100	0.000%	128,541	0.000%
2024-12-27	0.000100	0.001000	0.000100	0.000100	0.000%	72,895	0.000%
2024-12-26	0.000100	0.000100	0.000100	0.000100	0.000%	61,964	0.000%
2024-12-24	0.000100	0.000100	0.000100	0.000100	0.000%	1,003	0.000%
2024-12-23	0.000001	0.000100	0.000001	0.000100	0.000%	166,854	0.000%
2024-12-20	0.000100	0.000100	0.000100	0.000100	0.000%	40,512	0.000%
2024-12-19	0.000100	0.000100	0.000100	0.000100	0.000%	71,838	0.000%
2024-12-18	0.000100	0.000100	0.000100	0.000100	0.000%	23,734	0.000%
2024-12-17	0.000100	0.000100	0.000100	0.000100	0.000%	11,942	0.000%
2024-12-16	0.000100	0.000100	0.000100	0.000100	0.000%	26,608	0.000%
2024-12-13	0.000100	0.000100	0.000100	0.000100	0.000%	41,018	0.000%
2024-12-12	0.000100	0.000100	0.000100	0.000100	0.000%	11,626	0.000%
2024-12-11	0.000100	0.000100	0.000100	0.000100	-90.000%	5,200	0.000%
2024-12-10	0.000100	0.001000	0.000100	0.001000	+900.000%	49,574	-90.000%
2024-12-09	0.000100	0.000100	0.000100	0.000100	+9,900.000%	306,315	0.000%
2024-12-04	0.000001	0.000100	0.000001	0.000001	-99.000%	418,375	+9,900.000%
2024-12-03	0.000100	0.000100	0.000100	0.000100	+9,900.000%	165,326	0.000%
2024-12-02	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+9,900.000%
2024-11-26	0.000001	0.000001	0.000001	0.000001	0.000%	17,109	+9,900.000%
2024-11-25	0.000100	0.000100	0.000001	0.000001	0.000%	17,302	+9,900.000%
2024-11-22	0.000001	0.000001	0.000001	0.000001	0.000%	1,588	+9,900.000%
2024-11-20	0.000001	0.000200	0.000001	0.000001	-99.000%	60,197	+9,900.000%
2024-11-11	0.000100	0.000100	0.000100	0.000100	0.000%	9,453	0.000%
2024-11-08	0.000100	0.000100	0.000100	0.000100	0.000%	191,752	0.000%
2024-10-30	0.000100	0.000200	0.000100	0.000100	-50.000%	243,100	0.000%
2024-10-29	0.000100	0.000200	0.000100	0.000200	+100.000%	20,100	-50.000%
2024-10-28	0.000100	0.000100	0.000100	0.000100	0.000%	51,154	0.000%
2024-10-25	0.000200	0.000200	0.000100	0.000100	-50.000%	1,432	0.000%
2024-10-24	0.000100	0.000200	0.000100	0.000200	+100.000%	820	-50.000%
2024-10-23	0.000100	0.000100	0.000100	0.000100	-50.000%	876	0.000%
2024-10-22	0.000100	0.000200	0.000100	0.000200	+100.000%	21,363	-50.000%
2024-10-21	0.000100	0.000100	0.000100	0.000100	-50.000%	476	0.000%
2024-10-18	0.000100	0.000200	0.000100	0.000200	+100.000%	9,542	-50.000%
2024-10-17	0.000100	0.000100	0.000100	0.000100	0.000%	30,420	0.000%
2024-10-16	0.000100	0.000100	0.000100	0.000100	0.000%	192	0.000%
2024-10-15	0.000100	0.000100	0.000100	0.000100	-50.000%	6,654	0.000%
2024-10-14	0.000100	0.000200	0.000100	0.000200	-80.000%	19,527	-50.000%
2024-10-11	0.000100	0.001000	0.000100	0.001000	+900.000%	26,581	-90.000%
2024-10-09	0.000100	0.000100	0.000100	0.000100	0.000%	10,725	0.000%
2024-10-07	0.000100	0.000100	0.000100	0.000100	+9,900.000%	26,757	0.000%
2024-10-03	0.000001	0.000001	0.000001	0.000001	-99.000%	120	+9,900.000%
2024-10-01	0.000100	0.000100	0.000100	0.000100	0.000%	203	0.000%
2024-09-30	0.000100	0.000100	0.000100	0.000100	0.000%	20,443	0.000%
2024-09-27	0.000100	0.000100	0.000100	0.000100	+9,900.000%	3,324	0.000%
2024-09-26	0.000001	0.000100	0.000001	0.000001	-99.000%	30,700	+9,900.000%
2024-09-25	0.000100	0.000100	0.000100	0.000100	0.000%	2,325	0.000%
2024-09-24	0.000100	0.000100	0.000100	0.000100	0.000%	12,488	0.000%
2024-09-23	0.000001	0.000100	0.000001	0.000100	+9,900.000%	84,151	0.000%
2024-09-20	0.000001	0.000100	0.000001	0.000001	-99.000%	7,505	+9,900.000%
2024-09-19	0.000100	0.000100	0.000100	0.000100	0.000%	20,031	0.000%
2024-09-18	0.000100	0.000100	0.000100	0.000100	0.000%	51,643	0.000%
2024-09-13	0.000001	0.000100	0.000001	0.000100	0.000%	18,650	0.000%
2024-09-06	0.000100	0.000100	0.000100	0.000100	0.000%	1,591	0.000%
2024-09-05	0.000100	0.000100	0.000100	0.000100	0.000%	12,000	0.000%
2024-08-30	0.000100	0.000100	0.000100	0.000100	0.000%	9,054	0.000%
2024-08-29	0.000100	0.000100	0.000100	0.000100	0.000%	1,001	0.000%
2024-08-28	0.000001	0.000100	0.000001	0.000100	0.000%	10,371	0.000%
2024-08-23	0.000100	0.000100	0.000100	0.000100	0.000%	142	0.000%
2024-08-22	0.000100	0.000100	0.000100	0.000100	0.000%	180	0.000%
2024-08-21	0.000100	0.000100	0.000100	0.000100	-50.000%	1,397	0.000%
2024-08-20	0.000001	0.000200	0.000001	0.000200	+100.000%	169,758	-50.000%
2024-08-07	0.000100	0.000100	0.000100	0.000100	0.000%	2,042	0.000%
2024-08-06	0.000100	0.000100	0.000100	0.000100	0.000%	21,715	0.000%
2024-08-05	0.000001	0.000100	0.000001	0.000100	-98.333%	259,914	0.000%
2024-07-31	0.006000	0.006000	0.006000	0.006000	0.000%	54,718	-98.333%
2024-07-30	0.006000	0.006000	0.005000	0.006000	+1,900.000%	72,626	-98.333%
2024-07-26	0.000300	0.000300	0.000300	0.000300	0.000%	1,076	-66.667%
2024-07-24	0.000300	0.000300	0.000300	0.000300	0.000%	131	-66.667%
2024-07-23	0.000300	0.000300	0.000300	0.000300	0.000%	10,647	-66.667%
2024-07-19	0.000300	0.000300	0.000300	0.000300	-97.222%	2,800	-66.667%
2024-07-16	0.010900	0.016000	0.010800	0.010800	-7.692%	68,182	-99.074%
2024-07-15	0.008900	0.011800	0.008900	0.011700	+11.429%	430,635	-99.145%
2024-07-12	0.008000	0.013000	0.008000	0.010500	-4.545%	147,575	-99.048%
2024-07-11	0.010200	0.017800	0.010000	0.011000	+7.843%	1,879,237	-99.091%
2024-07-10	0.010200	0.012500	0.010200	0.010200	+2.000%	33,146	-99.020%
2024-07-09	0.012500	0.012500	0.010000	0.010000	-20.000%	43,891	-99.000%
2024-07-08	0.014400	0.014400	0.012500	0.012500	-13.194%	16,382	-99.200%
2024-07-05	0.010000	0.014400	0.010000	0.014400	+44.000%	245,366	-99.306%
2024-07-03	0.011300	0.013000	0.010000	0.010000	-11.190%	44,743	-99.000%
2024-07-02	0.011400	0.014500	0.010100	0.011260	-0.793%	261,939	-99.112%
2024-07-01	0.012500	0.012500	0.010000	0.011350	-9.200%	175,448	-99.119%
2024-06-28	0.011100	0.016000	0.011100	0.012500	+13.636%	485,049	-99.200%
2024-06-27	0.009600	0.032550	0.009600	0.011000	+14.583%	4,468,682	-99.091%
2024-06-26	0.008000	0.011500	0.008000	0.009600	+28.000%	362,472	-98.958%
2024-06-25	0.008750	0.011300	0.007500	0.007500	-31.818%	195,818	-98.667%
2024-06-24	0.006000	0.011000	0.006000	0.011000	+64.179%	46,928	-99.091%
2024-06-21	0.006100	0.007400	0.006000	0.006700	+9.836%	68,746	-98.507%
2024-06-20	0.007300	0.010000	0.006000	0.006100	-16.438%	372,098	-98.361%
2024-06-18	0.007760	0.008550	0.007200	0.007300	-1.351%	124,842	-98.630%
2024-06-17	0.007250	0.011000	0.007250	0.007400	+1.370%	158,190	-98.649%
2024-06-14	0.007200	0.010000	0.007200	0.007300	-9.877%	134,164	-98.630%
2024-06-13	0.007900	0.010000	0.007900	0.008100	-10.000%	118,327	-98.765%
2024-06-12	0.009100	0.009680	0.009000	0.009000	-1.099%	81,218	-98.889%
2024-06-11	0.007900	0.010200	0.007900	0.009100	-17.273%	84,604	-98.901%
2024-06-10	0.009600	0.012500	0.008300	0.011000	+14.583%	125,498	-99.091%
2024-06-07	0.009500	0.012500	0.009500	0.009600	-7.692%	35,735	-98.958%
2024-06-06	0.011600	0.012500	0.009500	0.010400	+9.474%	85,695	-99.038%
2024-06-05	0.010900	0.010900	0.007530	0.009500	+11.765%	98,648	-98.947%
2024-06-04	0.008500	0.010900	0.008500	0.008500	-12.821%	87,102	-98.824%
2024-06-03	0.010300	0.012500	0.006000	0.009750	-11.364%	252,767	-98.974%
2024-05-31	0.011800	0.012045	0.008000	0.011000	-3.972%	154,258	-99.091%
2024-05-30	0.007800	0.011800	0.007200	0.011455	+14.550%	239,629	-99.127%
2024-05-29	0.008500	0.011000	0.007200	0.010000	+19.048%	205,527	-99.000%
2024-05-28	0.007200	0.011000	0.007200	0.008400	+3.704%	324,023	-98.810%
2024-05-24	0.009700	0.010200	0.007200	0.008100	-19.000%	190,448	-98.765%
2024-05-23	0.012500	0.012500	0.010000	0.010000	0.000%	318,897	-99.000%
2024-05-22	0.010300	0.012500	0.010000	0.010000	-9.091%	169,189	-99.000%
2024-05-21	0.011100	0.012500	0.010300	0.011000	-8.333%	186,359	-99.091%
2024-05-20	0.012500	0.012500	0.011000	0.012000	+7.623%	149,039	-99.167%
2024-05-17	0.013000	0.013000	0.010300	0.011150	-10.871%	133,960	-99.103%
2024-05-16	0.010300	0.014000	0.010300	0.012510	+13.727%	233,343	-99.201%
2024-05-15	0.014900	0.014900	0.010000	0.011000	-26.174%	121,011	-99.091%
2024-05-14	0.015000	0.015000	0.008000	0.014900	+22.332%	40,836	-99.329%
2024-05-13	0.010000	0.012180	0.008500	0.012180	+11.743%	37,935	-99.179%
2024-05-10	0.013500	0.015000	0.010000	0.010900	-5.217%	64,109	-99.083%
2024-05-09	0.011500	0.011500	0.009000	0.011500	+27.072%	77,825	-99.130%
2024-05-08	0.009900	0.015000	0.007600	0.009050	-9.500%	109,695	-98.895%
2024-05-07	0.014900	0.016000	0.010000	0.010000	-14.530%	590,477	-99.000%
2024-05-06	0.011300	0.016900	0.010000	0.011700	+17.000%	114,573	-99.145%
2024-05-03	0.011300	0.011300	0.009600	0.010000	-11.504%	143,385	-99.000%
2024-05-02	0.011100	0.011900	0.011100	0.011300	+0.355%	181,459	-99.115%
2024-05-01	0.014300	0.015000	0.011100	0.011260	-13.385%	191,145	-99.112%
2024-04-30	0.012000	0.015000	0.012000	0.013000	+8.333%	43,217	-99.231%
2024-04-29	0.009500	0.013200	0.009500	0.012000	+20.000%	238,785	-99.167%
2024-04-26	0.009000	0.012000	0.009000	0.010000	+11.111%	92,696	-99.000%
2024-04-25	0.008000	0.015000	0.008000	0.009000	+15.681%	547,883	-98.889%
2024-04-24	0.006000	0.011900	0.006000	0.007780	+29.667%	887,792	-98.715%
2024-04-23	0.006400	0.009580	0.006000	0.006000	-1.639%	337,042	-98.333%
2024-04-22	0.007000	0.007500	0.006100	0.006100	-1.613%	299,438	-98.361%
2024-04-19	0.005350	0.009900	0.005350	0.006200	-22.500%	264,348	-98.387%
2024-04-18	0.009000	0.011800	0.008000	0.008000	-11.111%	272,573	-98.750%
2024-04-17	0.009200	0.009200	0.007800	0.009000	-3.433%	175,360	-98.889%
2024-04-16	0.009700	0.011800	0.007800	0.009320	-5.859%	254,839	-98.927%
2024-04-15	0.013000	0.013000	0.009600	0.009900	-16.807%	808,503	-98.990%
2024-04-12	0.010900	0.013500	0.009000	0.011900	+19.000%	566,711	-99.160%
2024-04-11	0.010000	0.011900	0.010000	0.010000	-9.091%	343,906	-99.000%
2024-04-10	0.009500	0.013500	0.009500	0.011000	+26.437%	279,300	-99.091%
2024-04-09	0.008700	0.013000	0.008600	0.008700	+1.163%	842,405	-98.851%
2024-04-08	0.008400	0.011100	0.008400	0.008600	-13.306%	545,210	-98.837%
2024-04-05	0.008000	0.012700	0.005000	0.009920	+25.570%	2,051,048	-98.992%
2024-04-04	0.010900	0.012500	0.006900	0.007900	-28.182%	910,949	-98.734%
2024-04-03	0.011900	0.013400	0.011000	0.011000	-7.563%	1,833,238	-99.091%
2024-04-02	0.012000	0.013930	0.011900	0.011900	-14.388%	591,177	-99.160%
2024-04-01	0.014500	0.016900	0.011400	0.013900	-0.714%	905,389	-99.281%
2024-03-28	0.013000	0.016000	0.012700	0.014000	+8.527%	899,375	-99.286%
2024-03-27	0.013800	0.017500	0.012500	0.012900	-5.839%	620,586	-99.225%
2024-03-26	0.017500	0.017500	0.013400	0.013700	-21.714%	1,637,871	-99.270%
2024-03-25	0.021000	0.022000	0.015000	0.017500	-14.945%	1,121,041	-99.429%
2024-03-22	0.014400	0.023985	0.013100	0.020575	+52.407%	2,352,431	-99.514%
2024-03-21	0.014700	0.015000	0.012000	0.013500	-6.250%	1,880,318	-99.259%
2024-03-20	0.015800	0.016000	0.012000	0.014400	-7.692%	3,338,647	-99.306%
2024-03-19	0.017600	0.019900	0.015600	0.015600	-20.000%	2,344,343	-99.359%
2024-03-18	0.030000	0.030000	0.017100	0.019500	-56.278%	12,542,868	-99.487%
2024-03-15	0.071600	0.095000	0.042300	0.044600	+27.429%	204,525,202	-99.776%

.dark-mode .sND6T1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sND6T1{ color: #333333; background-color: white; border: 2px solid #333333; }BTTXBETTER THERAPEUTICS INCstock OTC

BTTX
BETTER THERAPEUTICS INC
stock OTC