Dark

BTTUF
Betteru Education Corp. (Canada)
stock OTC

Inactive

Aug 25, 2020

0.0207USD-28.866%(-0.0084)4,000

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-08-25	0.0207	0.0207	0.0207	0.0207	-28.866%	4,000	0.000%
2020-08-04	0.0291	0.0291	0.0291	0.0291	0.000%	4,295	-28.866%
2020-07-30	0.0291	0.0291	0.0291	0.0291	+3.929%	3,571	-28.866%
2020-07-20	0.0280	0.0280	0.0280	0.0280	0.000%	500	-26.071%
2020-07-16	0.0280	0.0280	0.0280	0.0280	+0.358%	1,000	-26.071%
2020-07-15	0.0279	0.0279	0.0279	0.0279	-35.267%	772	-25.806%
2020-05-19	0.0431	0.0431	0.0431	0.0431	+43.667%	1,000	-51.972%
2020-05-15	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	-31.000%
2020-05-08	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	-31.000%
2020-05-07	0.0300	0.0300	0.0300	0.0300	-20.000%	1,000	-31.000%
2020-04-16	0.0375	0.0375	0.0375	0.0375	-29.245%	500	-44.800%
2020-04-14	0.0530	0.0530	0.0530	0.0530	+16.998%	320	-60.943%
2020-04-09	0.0600	0.0600	0.0453	0.0453	-59.189%	7,200	-54.305%
2019-07-19	0.1110	0.1110	0.1110	0.1110	-3.226%	3,500	-81.351%
2019-07-18	0.1147	0.1147	0.1147	0.1147	+43.375%	4,000	-81.953%
2019-07-05	0.0800	0.0800	0.0800	0.0800	-36.000%	5,000	-74.125%
2019-06-27	0.1250	0.1250	0.1250	0.1250	+157.732%	325	-83.440%
2019-06-20	0.0485	0.0485	0.0485	0.0485	0.000%	103	-57.320%
2019-06-13	0.0386	0.0485	0.0386	0.0485	-11.335%	24,500	-57.320%
2019-05-22	0.0547	0.0547	0.0547	0.0547	+13.958%	150	-62.157%
2019-04-25	0.0480	0.0554	0.0480	0.0480	-15.044%	9,700	-56.875%
2019-04-03	0.0565	0.0565	0.0565	0.0565	-2.586%	2,000	-63.363%
2019-03-29	0.0580	0.0580	0.0580	0.0580	-34.831%	2,000	-64.310%
2019-03-18	0.0890	0.0890	0.0890	0.0890	-0.891%	1,000	-76.742%
2019-03-14	0.0898	0.0898	0.0898	0.0898	-5.174%	5,000	-76.949%
2019-03-04	0.0947	0.0947	0.0947	0.0947	-22.058%	1,000	-78.141%
2019-02-22	0.1215	0.1215	0.1215	0.1215	+20.297%	1,000	-82.963%
2019-01-31	0.1010	0.1010	0.1010	0.1010	+17.305%	10,000	-79.505%
2019-01-30	0.1000	0.1040	0.0860	0.0861	-13.900%	167,500	-75.958%
2019-01-25	0.1100	0.1100	0.1000	0.1000	-12.281%	32,500	-79.300%
2019-01-22	0.1180	0.1180	0.1140	0.1140	-21.379%	7,500	-81.842%
2019-01-17	0.1450	0.1450	0.1450	0.1450	-14.656%	1,000	-85.724%
2019-01-09	0.1699	0.1699	0.1699	0.1699	-0.059%	100	-87.816%
2018-12-13	0.1620	0.1700	0.1620	0.1700	+8.418%	10,000	-87.824%
2018-12-06	0.1787	0.1787	0.1527	0.1568	-21.600%	9,400	-86.798%
2018-12-03	0.2000	0.2000	0.2000	0.2000	-12.968%	1,000	-89.650%
2018-11-30	0.2065	0.2298	0.2065	0.2298	-7.970%	1,100	-90.992%
2018-11-26	0.2510	0.2510	0.2497	0.2497	-9.431%	2,000	-91.710%
2018-11-13	0.2492	0.2757	0.2454	0.2757	-2.786%	1,450	-92.492%
2018-11-06	0.2836	0.2836	0.2836	0.2836	-5.277%	2,535	-92.701%
2018-11-02	0.2960	0.2994	0.2956	0.2994	-0.200%	25,024	-93.086%
2018-10-31	0.2960	0.3000	0.2960	0.3000	+3.663%	2,900	-93.100%
2018-10-30	0.2880	0.2894	0.2880	0.2894	+0.836%	5,000	-92.847%
2018-10-23	0.2870	0.2870	0.2870	0.2870	+24.783%	550	-92.787%
2018-10-19	0.2160	0.2335	0.2160	0.2300	-6.007%	10,500	-91.000%
2018-10-18	0.2447	0.2447	0.2447	0.2447	+2.643%	4,000	-91.541%
2018-10-15	0.2950	0.2950	0.2384	0.2384	-18.746%	13,500	-91.317%
2018-10-11	0.2934	0.2934	0.2934	0.2934	+0.479%	2,000	-92.945%
2018-10-04	0.2960	0.2960	0.2920	0.2920	-15.362%	30,000	-92.911%
2018-10-02	0.3450	0.3450	0.3450	0.3450	-2.128%	2,000	-94.000%
2018-10-01	0.3525	0.3525	0.3525	0.3525	-4.730%	225	-94.128%
2018-09-26	0.4300	0.4300	0.3700	0.3700	+23.746%	11,000	-94.405%
2018-09-25	0.2990	0.3100	0.2990	0.2990	+6.786%	37,500	-93.077%
2018-09-24	0.2900	0.2966	0.2800	0.2800	-8.197%	28,000	-92.607%
2018-09-21	0.2785	0.3050	0.2785	0.3050	+27.136%	23,500	-93.213%
2018-09-20	0.2400	0.2400	0.2356	0.2399	+19.950%	42,500	-91.371%
2018-09-19	0.2008	0.2008	0.2000	0.2000	-19.679%	2,310	-89.650%
2018-09-12	0.2481	0.2490	0.2481	0.2490	+6.867%	10,500	-91.687%
2018-09-11	0.2330	0.2330	0.2330	0.2330	-13.927%	1,000	-91.116%
2018-09-10	0.2707	0.2707	0.2707	0.2707	-15.406%	2,060	-92.353%
2018-09-04	0.3200	0.3200	0.3200	0.3200	+3.896%	10,000	-93.531%
2018-08-31	0.3070	0.3080	0.3070	0.3080	-0.324%	10,000	-93.279%
2018-08-30	0.3090	0.3090	0.3090	0.3090	+0.651%	15,000	-93.301%
2018-08-27	0.3070	0.3070	0.3070	0.3070	+8.865%	1,950	-93.257%
2018-08-23	0.2820	0.2820	0.2820	0.2820	-7.602%	1,600	-92.660%
2018-08-22	0.3261	0.3261	0.3045	0.3052	-20.727%	21,450	-93.218%
2018-08-20	0.3850	0.3850	0.3850	0.3850	-3.750%	1,000	-94.623%
2018-08-17	0.3930	0.4000	0.3930	0.4000	+31.019%	2,040	-94.825%
2018-08-10	0.3053	0.3053	0.3053	0.3053	+12.657%	1,666	-93.220%
2018-08-02	0.2710	0.2710	0.2710	0.2710	-6.552%	10,000	-92.362%
2018-07-31	0.2890	0.2900	0.2890	0.2900	-14.100%	11,500	-92.862%
2018-07-03	0.3376	0.3376	0.3376	0.3376	+0.957%	500	-93.868%
2018-06-20	0.4096	0.4096	0.3344	0.3344	-24.000%	2,000	-93.810%
2018-06-11	0.4060	0.4400	0.4060	0.4400	+19.565%	41,700	-95.295%
2018-06-07	0.3698	0.3698	0.3680	0.3680	-23.205%	5,300	-94.375%
2018-06-05	0.4792	0.4792	0.4792	0.4792	-9.585%	1,000	-95.680%
2018-06-04	0.5300	0.5300	0.5300	0.5300	+28.019%	320	-96.094%
2018-05-30	0.4140	0.4140	0.4140	0.4140	+3.811%	3,730	-95.000%
2018-05-25	0.3733	0.3988	0.3733	0.3988	-25.332%	6,000	-94.809%
2018-05-15	0.5341	0.5341	0.5341	0.5341	-0.261%	100	-96.124%
2018-05-10	0.5595	0.5595	0.5355	0.5355	-3.600%	7,500	-96.134%
2018-05-09	0.5555	0.5555	0.5555	0.5555	+7.530%	2,000	-96.274%
2018-05-07	0.5166	0.5166	0.5166	0.5166	+1.713%	100	-95.993%
2018-05-04	0.5100	0.5100	0.5079	0.5079	-2.176%	3,000	-95.924%
2018-05-03	0.5310	0.5310	0.5192	0.5192	-15.108%	5,000	-96.013%
2018-04-24	0.6116	0.6116	0.6116	0.6116	-3.381%	7,500	-96.615%
2018-04-17	0.6400	0.6410	0.6330	0.6330	+19.187%	1,330	-96.730%
2018-04-16	0.5311	0.5311	0.5311	0.5311	+0.245%	1,000	-96.102%
2018-04-12	0.5298	0.5298	0.5298	0.5298	-10.658%	500	-96.093%
2018-04-09	0.6000	0.6000	0.5930	0.5930	-0.720%	665	-96.509%
2018-04-06	0.5973	0.5973	0.5973	0.5973	-0.100%	500	-96.534%
2018-04-03	0.6136	0.6136	0.5979	0.5979	+17.235%	3,000	-96.538%
2018-04-02	0.5377	0.5377	0.5100	0.5100	-11.765%	4,300	-95.941%
2018-03-28	0.5780	0.5780	0.5780	0.5780	-4.934%	500	-96.419%
2018-03-26	0.6080	0.6080	0.6080	0.6080	-3.030%	1,000	-96.595%
2018-03-23	0.6350	0.6350	0.6270	0.6270	-2.791%	8,300	-96.699%
2018-03-22	0.6450	0.6450	0.6450	0.6450	-8.898%	1,670	-96.791%
2018-03-21	0.6923	0.7080	0.6923	0.7080	+2.297%	4,600	-97.076%
2018-03-20	0.6930	0.6930	0.6921	0.6921	-1.129%	1,500	-97.009%
2018-03-19	0.7000	0.7000	0.7000	0.7000	+14.886%	1,000	-97.043%
2018-03-15	0.6093	0.6093	0.6093	0.6093	-4.273%	5,000	-96.603%
2018-03-08	0.6900	0.6900	0.6365	0.6365	-8.680%	1,700	-96.748%
2018-03-07	0.6970	0.6970	0.6970	0.6970	+14.751%	1,100	-97.030%
2018-03-06	0.5537	0.6075	0.5537	0.6074	+15.278%	8,200	-96.592%
2018-03-05	0.5810	0.5830	0.5260	0.5269	-12.359%	12,275	-96.071%
2018-03-02	0.5920	0.6012	0.5836	0.6012	-8.785%	4,780	-96.557%
2018-03-01	0.6680	0.6680	0.6591	0.6591	+2.265%	1,200	-96.859%
2018-02-28	0.6310	0.6540	0.6310	0.6445	+1.656%	2,750	-96.788%
2018-02-27	0.6340	0.6340	0.6340	0.6340	-7.310%	1,000	-96.735%
2018-02-26	0.7300	0.7300	0.6109	0.6840	-3.089%	17,750	-96.974%
2018-02-23	0.7380	0.7380	0.7058	0.7058	+1.598%	2,500	-97.067%
2018-02-22	0.6660	0.6947	0.5700	0.6947	-4.047%	5,472	-97.020%
2018-02-21	0.7950	0.7950	0.7240	0.7240	-9.045%	16,200	-97.141%
2018-02-20	0.7980	0.7980	0.7806	0.7960	+7.148%	2,680	-97.399%
2018-02-16	0.8098	0.8178	0.7429	0.7429	+26.129%	4,772	-97.214%
2018-02-15	0.5797	0.5970	0.5797	0.5890	+4.711%	12,082	-96.486%
2018-02-14	0.5670	0.5670	0.5625	0.5625	+0.267%	5,200	-96.320%
2018-02-13	0.5690	0.5850	0.5610	0.5610	+11.243%	2,000	-96.310%
2018-02-12	0.5039	0.5043	0.4870	0.5043	+2.002%	8,275	-95.895%
2018-02-09	0.5315	0.5610	0.4703	0.4944	-9.201%	12,000	-95.813%
2018-02-08	0.5458	0.5458	0.5445	0.5445	+59.818%	1,870	-96.198%
2018-02-06	0.3407	0.3407	0.3407	0.3407	-6.427%	3,000	-93.924%
2018-02-05	0.3642	0.3642	0.3641	0.3641	-0.601%	5,000	-94.315%
2018-02-02	0.3690	0.3690	0.3598	0.3663	-1.187%	9,875	-94.349%
2018-02-01	0.3707	0.3707	0.3707	0.3707	-2.087%	1,500	-94.416%
2018-01-31	0.3786	0.3786	0.3786	0.3786	+0.345%	11,000	-94.532%
2018-01-30	0.3773	0.3773	0.3773	0.3773	+5.775%	25,300	-94.514%
2018-01-29	0.3567	0.3567	0.3567	0.3567	+3.391%	9,000	-94.197%
2018-01-26	0.3450	0.3450	0.3450	0.3450	-2.817%	3,000	-94.000%
2018-01-25	0.3550	0.3550	0.3550	0.3550	-0.976%	120	-94.169%
2018-01-23	0.3570	0.3585	0.3570	0.3585	-1.049%	3,300	-94.226%
2018-01-22	0.3623	0.3623	0.3623	0.3623	+2.780%	5,000	-94.287%
2018-01-19	0.3525	0.3525	0.3525	0.3525	-1.067%	500	-94.128%
2018-01-17	0.3480	0.3563	0.3480	0.3563	+2.977%	4,000	-94.190%
2018-01-12	0.3450	0.3460	0.3450	0.3460	+0.581%	1,300	-94.017%
2018-01-11	0.3500	0.3500	0.3400	0.3440	-1.517%	1,371	-93.983%
2018-01-10	0.3500	0.3500	0.3493	0.3493	-5.671%	5,000	-94.074%
2018-01-09	0.3621	0.3703	0.3621	0.3703	+15.358%	11,350	-94.410%
2018-01-08	0.3210	0.3210	0.3210	0.3210	+0.313%	1,165	-93.551%
2018-01-05	0.2957	0.3200	0.2957	0.3200	+6.667%	900	-93.531%
2018-01-03	0.3000	0.3000	0.3000	0.3000	+0.671%	6,712	-93.100%
2018-01-02	0.2980	0.2980	0.2980	0.2980	-8.025%	300	-93.054%
2017-12-28	0.3240	0.3240	0.3240	0.3240	+6.230%	5,500	-93.611%
2017-12-27	0.3050	0.3050	0.3050	0.3050	+2.797%	5,800	-93.213%
2017-12-22	0.2968	0.2968	0.2967	0.2967	-0.302%	3,000	-93.023%
2017-12-13	0.2976	0.2976	0.2976	0.2976	+3.119%	300	-93.044%
2017-12-08	0.2967	0.2967	0.2886	0.2886	-0.138%	5,500	-92.827%
2017-12-07	0.2890	0.2890	0.2890	0.2890	+3.770%	6,500	-92.837%
2017-12-06	0.3058	0.3058	0.2785	0.2785	-5.976%	3,725	-92.567%
2017-12-04	0.3746	0.3824	0.2952	0.2962	-10.133%	3,900	-93.011%
2017-12-01	0.3790	0.3790	0.3296	0.3296	+2.170%	2,000	-93.720%
2017-10-18	0.3226	0.3226	0.3226	0.3226	-5.507%	880	-93.583%
2017-10-16	0.3414	0.3414	0.3414	0.3414	+26.867%	450	-93.937%
2017-10-11	0.2691	0.2691	0.2691	0.2691	-0.185%	4,000	-92.308%
2017-10-10	0.2696	0.2696	0.2696	0.2696	+0.410%	300	-92.322%
2017-10-06	0.2685	0.2685	0.2685	0.2685	-2.963%	5,000	-92.291%
2017-10-05	0.2767	0.2767	0.2767	0.2767	-3.353%	1,000	-92.519%
2017-10-03	0.3021	0.3021	0.2863	0.2863	-1.071%	3,500	-92.770%
2017-10-02	0.2894	0.2894	0.2894	0.2894	0.000%	1,500	-92.847%

.dark-mode .RHY1ST{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RHY1ST{ color: #333333; background-color: white; border: 2px solid #333333; }BTTUFBetteru Education Corp. (Canada)stock OTC

BTTUF
Betteru Education Corp. (Canada)
stock OTC