Dark

BTSR
BRIGHTSTAR INFO TECH GRP
stock OTC

Inactive

May 10, 2021

0.000100USD0.000%(0.000000)10,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-10	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2021-05-06	0.000100	0.000100	0.000100	0.000100	0.000%	2,500	0.000%
2021-04-16	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2021-04-12	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2021-03-10	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2021-02-01	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2020-12-30	0.000100	0.000100	0.000100	0.000100	+9,900.000%	500	0.000%
2020-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	84,334	+9,900.000%
2020-12-17	0.000001	0.000001	0.000001	0.000001	-99.000%	1,000	+9,900.000%
2020-11-20	0.000100	0.000100	0.000100	0.000100	+9,900.000%	510,001	0.000%
2020-10-22	0.000001	0.000001	0.000001	0.000001	-99.000%	500	+9,900.000%
2020-10-07	0.000100	0.000100	0.000100	0.000100	0.000%	50,000	0.000%
2020-06-04	0.000100	0.000100	0.000100	0.000100	0.000%	1,700	0.000%
2020-05-21	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2020-05-12	0.000100	0.000100	0.000100	0.000100	0.000%	4,468	0.000%
2020-05-11	0.000100	0.000100	0.000100	0.000100	0.000%	950	0.000%
2020-05-08	0.000100	0.000100	0.000100	0.000100	0.000%	3,318	0.000%
2020-02-28	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	0.000%
2020-02-18	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,000	0.000%
2020-02-05	0.000001	0.000001	0.000001	0.000001	0.000%	500	+9,900.000%
2020-02-04	0.000001	0.000001	0.000001	0.000001	-99.000%	250	+9,900.000%
2019-12-17	0.000100	0.000100	0.000100	0.000100	+9,900.000%	500	0.000%
2019-10-23	0.000001	0.000001	0.000001	0.000001	0.000%	507,566	+9,900.000%
2019-09-17	0.000001	0.000001	0.000001	0.000001	-99.000%	3,300	+9,900.000%
2019-08-15	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,000	0.000%
2019-06-21	0.000001	0.000001	0.000001	0.000001	0.000%	1,100	+9,900.000%
2019-05-16	0.000001	0.000001	0.000001	0.000001	-90.000%	45,000	+9,900.000%
2019-05-14	0.000010	0.000010	0.000001	0.000010	+900.000%	13,599	+900.000%
2019-04-24	0.000001	0.000001	0.000001	0.000001	-99.000%	7,500	+9,900.000%
2018-11-26	0.000100	0.000100	0.000100	0.000100	-90.000%	500	0.000%
2018-10-23	0.001000	0.001000	0.001000	0.001000	+99,900.000%	1,000	-90.000%
2018-09-28	0.000001	0.000001	0.000001	0.000001	-99.000%	10,000	+9,900.000%
2018-08-13	0.000100	0.000100	0.000100	0.000100	0.000%	300	0.000%
2018-08-07	0.000100	0.000100	0.000100	0.000100	0.000%	250	0.000%
2018-02-28	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2018-02-12	0.000100	0.000100	0.000100	0.000100	0.000%	1,100	0.000%
2018-01-23	0.000100	0.000100	0.000100	0.000100	0.000%	7,100	0.000%
2017-12-29	0.000100	0.000100	0.000100	0.000100	0.000%	1,465	0.000%
2017-12-15	0.000100	0.000100	0.000100	0.000100	+900.000%	45,300	0.000%
2017-11-02	0.000010	0.000010	0.000010	0.000010	0.000%	10,000	+900.000%
2017-10-03	0.000010	0.000010	0.000010	0.000010	-90.000%	1,000	+900.000%
2017-09-21	0.000100	0.000100	0.000100	0.000100	0.000%	150	0.000%
2017-09-20	0.000100	0.000100	0.000100	0.000100	0.000%	415	0.000%
2017-08-23	0.000100	0.000100	0.000100	0.000100	-90.000%	100	0.000%
2017-08-21	0.001000	0.001000	0.001000	0.001000	0.000%	25,000	-90.000%
2017-07-14	0.001000	0.001000	0.001000	0.001000	+9,900.000%	1,500	-90.000%
2017-04-24	0.000010	0.000010	0.000010	0.000010	-90.000%	2,000	+900.000%
2017-03-22	0.000100	0.000100	0.000100	0.000100	0.000%	4,000	0.000%
2017-03-09	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2017-02-17	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2017-02-15	0.000100	0.000100	0.000100	0.000100	0.000%	950	0.000%
2017-02-07	0.000100	0.000100	0.000100	0.000100	-90.000%	29,100	0.000%
2017-01-26	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-90.000%
2016-12-20	0.001000	0.001000	0.001000	0.001000	0.000%	200	-90.000%
2016-11-01	0.001000	0.001000	0.001000	0.001000	0.000%	134	-90.000%
2016-10-03	0.001000	0.001000	0.001000	0.001000	+9,900.000%	1,000	-90.000%
2016-08-03	0.000010	0.000010	0.000010	0.000010	-90.000%	20,000	+900.000%
2016-06-30	0.000100	0.000100	0.000100	0.000100	+900.000%	10,000	0.000%
2016-06-22	0.000010	0.000010	0.000010	0.000010	-90.000%	830	+900.000%
2016-05-31	0.000100	0.000100	0.000100	0.000100	0.000%	2,200	0.000%
2016-02-03	0.000100	0.000100	0.000100	0.000100	0.000%	48,300	0.000%
2016-01-04	0.000100	0.000100	0.000100	0.000100	-90.000%	1,000	0.000%
2015-12-31	0.001000	0.001000	0.001000	0.001000	0.000%	800	-90.000%
2015-12-29	0.003300	0.003300	0.001000	0.001000	+900.000%	12,300	-90.000%
2015-12-24	0.000100	0.000100	0.000100	0.000100	0.000%	16,000	0.000%
2015-12-21	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2015-12-18	0.000100	0.000100	0.000100	0.000100	-90.000%	200	0.000%
2015-12-17	0.001000	0.001000	0.001000	0.001000	+900.000%	2,288	-90.000%
2015-12-09	0.000100	0.000100	0.000100	0.000100	0.000%	2,500	0.000%
2015-12-07	0.000100	0.000100	0.000100	0.000100	0.000%	1,650	0.000%
2015-09-25	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	0.000%
2015-09-01	0.000100	0.000100	0.000100	0.000100	0.000%	1,250	0.000%
2015-08-26	0.000100	0.000100	0.000100	0.000100	0.000%	300	0.000%
2015-08-10	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	0.000%
2015-07-16	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2015-07-07	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2015-07-01	0.000100	0.000100	0.000100	0.000100	-99.000%	300	0.000%
2015-06-29	0.010000	0.010000	0.000100	0.010000	+999,900.000%	170,000	-99.000%
2015-06-02	0.000001	0.000001	0.000001	0.000001	-99.000%	1,000	+9,900.000%
2015-05-27	0.000100	0.000100	0.000100	0.000100	+900.000%	45,000	0.000%
2015-04-27	0.000010	0.000010	0.000010	0.000010	-99.900%	100	+900.000%
2015-04-21	0.010000	0.010000	0.010000	0.010000	0.000%	100	-99.000%
2015-04-17	0.010000	0.010000	0.010000	0.010000	+9,900.000%	100	-99.000%
2015-01-12	0.000100	0.000100	0.000100	0.000100	-90.000%	2,000	0.000%
2015-01-05	0.001000	0.001000	0.001000	0.001000	+900.000%	2,000	-90.000%
2014-12-30	0.000100	0.000100	0.000100	0.000100	-66.667%	5,600	0.000%
2014-12-24	0.000300	0.000300	0.000300	0.000300	+200.000%	1,200	-66.667%
2014-12-15	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2014-11-17	0.000100	0.000100	0.000100	0.000100	0.000%	1,100	0.000%
2014-11-05	0.000100	0.000100	0.000100	0.000100	0.000%	40,770	0.000%
2014-10-31	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2014-07-21	0.000100	0.000100	0.000100	0.000100	0.000%	900	0.000%
2014-07-16	0.000100	0.000100	0.000100	0.000100	0.000%	900	0.000%
2014-07-10	0.000100	0.000100	0.000100	0.000100	0.000%	5,300	0.000%
2014-07-07	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2014-07-01	0.000100	0.000100	0.000100	0.000100	0.000%	150	0.000%
2014-06-23	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2014-06-03	0.000100	0.000100	0.000100	0.000100	-98.000%	4,700	0.000%
2014-04-21	0.005000	0.005000	0.005000	0.005000	+25.000%	300	-98.000%
2014-04-01	0.004000	0.004000	0.004000	0.004000	0.000%	5,000	-97.500%
2014-03-12	0.004000	0.004000	0.004000	0.004000	-48.052%	12,500	-97.500%
2014-01-31	0.007700	0.007700	0.007700	0.007700	0.000%	20,000	-98.701%
2014-01-30	0.007700	0.007700	0.007700	0.007700	+54.000%	25,000	-98.701%
2014-01-23	0.005000	0.005000	0.005000	0.005000	0.000%	17,967	-98.000%
2014-01-21	0.005000	0.005000	0.005000	0.005000	0.000%	1,180	-98.000%
2014-01-15	0.002600	0.007700	0.002600	0.005000	+92.308%	38,777	-98.000%
2014-01-14	0.002600	0.002600	0.002600	0.002600	0.000%	650	-96.154%
2014-01-10	0.002600	0.002600	0.002600	0.002600	-52.727%	6,000	-96.154%
2014-01-07	0.007800	0.007800	0.005500	0.005500	+111.538%	7,100	-98.182%
2014-01-03	0.002600	0.002600	0.002600	0.002600	0.000%	1,000	-96.154%
2013-12-31	0.002600	0.002600	0.002600	0.002600	-74.000%	1,000	-96.154%
2013-12-30	0.009000	0.010000	0.009000	0.010000	+96.078%	20,000	-99.000%
2013-12-27	0.005100	0.005100	0.005100	0.005100	0.000%	20,000	-98.039%
2013-12-23	0.005100	0.005100	0.005100	0.005100	-46.316%	1,350	-98.039%
2013-12-20	0.009500	0.009500	0.009500	0.009500	0.000%	30,020	-98.947%
2013-12-19	0.004000	0.009500	0.004000	0.009500	+137.500%	15,000	-98.947%
2013-12-16	0.004000	0.004000	0.004000	0.004000	0.000%	1,000	-97.500%
2013-12-11	0.004000	0.004000	0.004000	0.004000	-20.000%	8,000	-97.500%
2013-12-06	0.005000	0.005000	0.005000	0.005000	0.000%	10,000	-98.000%
2013-12-05	0.005000	0.005000	0.005000	0.005000	-50.000%	9,300	-98.000%
2013-11-26	0.010000	0.010000	0.010000	0.010000	+100.000%	1,000	-99.000%
2013-11-21	0.005000	0.005000	0.005000	0.005000	-37.500%	2,000	-98.000%
2013-11-12	0.008000	0.008000	0.008000	0.008000	0.000%	75,000	-98.750%
2013-11-11	0.008000	0.008000	0.008000	0.008000	-20.000%	70,000	-98.750%
2013-11-08	0.010000	0.010000	0.010000	0.010000	-23.077%	30,000	-99.000%
2013-11-07	0.000200	0.013000	0.000200	0.013000	0.000%	29,604	-99.231%
2013-11-06	0.013000	0.013000	0.013000	0.013000	+116.667%	10,000	-99.231%
2013-11-05	0.010000	0.010000	0.006000	0.006000	-53.846%	28,000	-98.333%
2013-11-04	0.013000	0.013000	0.013000	0.013000	0.000%	10,000	-99.231%
2013-11-01	0.013000	0.013000	0.013000	0.013000	-6.475%	110,000	-99.231%
2013-10-30	0.013900	0.013900	0.013900	0.013900	+39.000%	100,000	-99.281%
2013-10-29	0.010000	0.010000	0.010000	0.010000	+11.111%	110,000	-99.000%
2013-10-28	0.017900	0.017900	0.003200	0.009000	-49.721%	151,564	-98.889%
2013-10-25	0.015000	0.017900	0.009900	0.017900	+27.857%	179,455	-99.441%
2013-10-24	0.014000	0.014000	0.014000	0.014000	-30.000%	99,966	-99.286%
2013-10-23	0.020000	0.020000	0.020000	0.020000	+66.667%	18,215	-99.500%
2013-10-21	0.003800	0.012000	0.003800	0.012000	+500.000%	315,600	-99.167%
2013-10-18	0.002000	0.002000	0.002000	0.002000	-48.718%	10,000	-95.000%
2013-10-11	0.003900	0.003900	0.003900	0.003900	+95.000%	10,000	-97.436%
2013-10-07	0.002000	0.002000	0.002000	0.002000	-48.718%	550	-95.000%
2013-10-04	0.003900	0.003900	0.003900	0.003900	0.000%	30,000	-97.436%
2013-09-30	0.003900	0.003900	0.003900	0.003900	0.000%	100	-97.436%
2013-09-23	0.003900	0.003900	0.003900	0.003900	0.000%	33,765	-97.436%
2013-09-16	0.003900	0.003900	0.003900	0.003900	-47.297%	500	-97.436%
2013-09-13	0.007400	0.007400	0.007400	0.007400	0.000%	10,000	-98.649%
2013-09-12	0.007400	0.007400	0.007400	0.007400	-26.000%	16,395	-98.649%
2013-09-09	0.010000	0.010000	0.010000	0.010000	+156.410%	4,000	-99.000%
2013-09-06	0.003500	0.003900	0.003500	0.003900	+30.000%	45,000	-97.436%
2013-09-04	0.003400	0.003400	0.003000	0.003000	-11.765%	75,225	-96.667%
2013-09-03	0.003000	0.003500	0.003000	0.003400	+13.333%	150,000	-97.059%
2013-08-29	0.003000	0.003000	0.003000	0.003000	0.000%	3,506	-96.667%
2013-08-28	0.003000	0.003000	0.003000	0.003000	+172.727%	26,000	-96.667%
2013-08-22	0.001100	0.001100	0.001100	0.001100	0.000%	1,000	-90.909%
2013-08-21	0.001100	0.001100	0.001100	0.001100	0.000%	1,000	-90.909%
2013-08-20	0.002700	0.002700	0.001100	0.001100	-63.333%	168,602	-90.909%
2013-08-19	0.003000	0.003000	0.003000	0.003000	+11.111%	30,000	-96.667%
2013-08-13	0.002700	0.002700	0.002700	0.002700	0.000%	3,000	-96.296%
2013-07-31	0.002700	0.002700	0.002700	0.002700	0.000%	100	-96.296%
2013-07-24	0.002700	0.002700	0.002700	0.002700	0.000%	1,000	-96.296%
2013-07-19	0.002700	0.002700	0.002700	0.002700	0.000%	55,000	-96.296%
2013-07-17	0.002700	0.002700	0.002700	0.002700	-10.000%	20,598	-96.296%
2013-07-10	0.002800	0.003000	0.002800	0.003000	+500.000%	240,440	-96.667%
2013-06-28	0.000500	0.000500	0.000500	0.000500	0.000%	200	-80.000%
2013-06-24	0.000500	0.000500	0.000500	0.000500	0.000%	1,000	-80.000%
2013-06-19	0.000500	0.000500	0.000500	0.000500	-16.667%	273	-80.000%
2013-05-07	0.000600	0.000600	0.000600	0.000600	0.000%	9,000	-83.333%
2013-05-01	0.000600	0.000600	0.000600	0.000600	0.000%	269	-83.333%
2013-04-30	0.000600	0.000600	0.000600	0.000600	0.000%	100	-83.333%
2013-04-01	0.000600	0.000600	0.000600	0.000600	0.000%	2,000	-83.333%
2013-03-28	0.000600	0.000600	0.000600	0.000600	0.000%	150	-83.333%
2013-03-18	0.000600	0.000600	0.000600	0.000600	0.000%	2,000	-83.333%
2013-03-15	0.000600	0.000600	0.000600	0.000600	0.000%	1,000	-83.333%
2013-03-07	0.000600	0.000600	0.000600	0.000600	+20.000%	1,000	-83.333%
2013-02-25	0.000500	0.000500	0.000500	0.000500	+150.000%	53,173	-80.000%
2013-02-06	0.000200	0.000200	0.000200	0.000200	0.000%	200	-50.000%
2013-01-22	0.000200	0.000200	0.000200	0.000200	0.000%	1,900	-50.000%
2013-01-15	0.000200	0.000200	0.000200	0.000200	-33.333%	5,500	-50.000%
2012-12-31	0.000300	0.000300	0.000300	0.000300	0.000%	48,500	-66.667%
2012-12-28	0.000300	0.000300	0.000300	0.000300	0.000%	3,000	-66.667%
2012-12-27	0.000300	0.000300	0.000300	0.000300	0.000%	100,000	-66.667%
2012-12-20	0.000300	0.000300	0.000300	0.000300	0.000%	6,100	-66.667%
2012-12-19	0.000300	0.000300	0.000300	0.000300	0.000%	2,500	-66.667%
2012-12-18	0.000300	0.000300	0.000300	0.000300	0.000%	1,200	-66.667%
2012-12-13	0.000300	0.000300	0.000300	0.000300	-40.000%	32,663	-66.667%
2012-12-11	0.000500	0.000500	0.000500	0.000500	-16.667%	500	-80.000%
2012-12-10	0.000600	0.000600	0.000600	0.000600	0.000%	500	-83.333%
2012-12-07	0.000600	0.000600	0.000600	0.000600	0.000%	200	-83.333%
2012-12-04	0.000500	0.000600	0.000500	0.000600	0.000%	7,000	-83.333%
2012-11-20	0.000600	0.000600	0.000600	0.000600	-40.000%	100	-83.333%
2012-10-19	0.001000	0.001000	0.001000	0.001000	0.000%	100	-90.000%
2012-10-11	0.001000	0.001000	0.001000	0.001000	0.000%	16,609	-90.000%
2012-10-08	0.001000	0.001000	0.001000	0.001000	0.000%	200	-90.000%
2012-10-05	0.001000	0.001000	0.001000	0.001000	0.000%	1,300	-90.000%
2012-10-02	0.001000	0.001000	0.001000	0.001000	0.000%	400	-90.000%
2012-09-07	0.001000	0.001000	0.001000	0.001000	0.000%	100	-90.000%
2012-08-20	0.002000	0.002000	0.001000	0.001000	-50.000%	53,000	-90.000%
2012-08-10	0.002000	0.002000	0.002000	0.002000	0.000%	170	-95.000%
2012-07-31	0.002000	0.002000	0.002000	0.002000	0.000%	20,500	-95.000%
2012-07-19	0.002000	0.002000	0.002000	0.002000	0.000%	10,000	-95.000%
2012-07-17	0.002000	0.002000	0.002000	0.002000	+300.000%	30,000	-95.000%
2012-07-11	0.000500	0.000500	0.000500	0.000500	-88.889%	1,000	-80.000%
2012-06-14	0.004800	0.004800	0.004500	0.004500	+350.000%	55,500	-97.778%
2012-06-08	0.000600	0.001000	0.000600	0.001000	+66.667%	205,200	-90.000%
2012-05-11	0.000600	0.000600	0.000600	0.000600	0.000%	722	-83.333%
2012-05-08	0.000600	0.000600	0.000600	0.000600	0.000%	2,500	-83.333%
2012-05-07	0.000600	0.000600	0.000600	0.000600	0.000%	100	-83.333%
2012-05-04	0.000600	0.000600	0.000600	0.000600	0.000%	850	-83.333%
2012-05-03	0.000600	0.000600	0.000600	0.000600	0.000%	333	-83.333%
2012-05-01	0.000600	0.000600	0.000600	0.000600	0.000%	2,000	-83.333%
2012-04-24	0.000600	0.000600	0.000600	0.000600	0.000%	100	-83.333%
2012-04-23	0.000600	0.000600	0.000600	0.000600	0.000%	600	-83.333%
2012-04-16	0.000600	0.000600	0.000600	0.000600	0.000%	1,000	-83.333%
2012-04-10	0.000600	0.000600	0.000600	0.000600	0.000%	12,000	-83.333%
2012-04-09	0.000600	0.000600	0.000600	0.000600	0.000%	500	-83.333%
2012-04-03	0.000600	0.000600	0.000600	0.000600	0.000%	1,200	-83.333%
2012-03-30	0.000600	0.000600	0.000600	0.000600	+500.000%	1,500	-83.333%
2012-03-22	0.000100	0.000100	0.000100	0.000100	-80.000%	1,100	0.000%
2012-03-20	0.000500	0.000500	0.000500	0.000500	0.000%	2,000	-80.000%
2012-03-15	0.000500	0.000500	0.000500	0.000500	0.000%	100	-80.000%
2012-03-13	0.000500	0.000500	0.000500	0.000500	0.000%	100	-80.000%
2012-03-06	0.000500	0.000500	0.000500	0.000500	0.000%	4,300	-80.000%
2012-02-29	0.000500	0.000500	0.000500	0.000500	-37.500%	900	-80.000%
2012-02-23	0.000800	0.000800	0.000800	0.000800	0.000%	6,057	-87.500%
2012-02-17	0.000800	0.000800	0.000800	0.000800	0.000%	7,000	-87.500%
2012-02-14	0.000800	0.000800	0.000800	0.000800	0.000%	5,000	-87.500%
2012-02-10	0.000800	0.000800	0.000800	0.000800	0.000%	900	-87.500%
2012-02-02	0.000800	0.000800	0.000800	0.000800	0.000%	2,000	-87.500%
2012-01-18	0.000800	0.000800	0.000800	0.000800	0.000%	390	-87.500%
2012-01-12	0.000800	0.000800	0.000800	0.000800	0.000%	1,300	-87.500%
2011-12-30	0.000800	0.000800	0.000800	0.000800	0.000%	500	-87.500%
2011-12-29	0.000800	0.000800	0.000800	0.000800	0.000%	25,490	-87.500%
2011-12-27	0.000800	0.000800	0.000800	0.000800	0.000%	200	-87.500%
2011-12-23	0.000800	0.000800	0.000800	0.000800	0.000%	140,000	-87.500%
2011-12-20	0.000800	0.000800	0.000800	0.000800	-20.000%	2,000	-87.500%
2011-12-16	0.001000	0.001000	0.001000	0.001000	0.000%	55,000	-90.000%
2011-12-14	0.001000	0.001000	0.001000	0.001000	0.000%	1,400	-90.000%
2011-12-06	0.001000	0.001000	0.001000	0.001000	0.000%	4,000	-90.000%
2011-12-02	0.001000	0.001000	0.001000	0.001000	0.000%	2,000	-90.000%
2011-11-28	0.001000	0.001000	0.001000	0.001000	0.000%	500	-90.000%
2011-11-10	0.001000	0.001000	0.001000	0.001000	+42.857%	20,318	-90.000%
2011-11-03	0.000700	0.000700	0.000700	0.000700	0.000%	2,000	-85.714%
2011-11-02	0.003000	0.003000	0.000700	0.000700	-76.667%	8,000	-85.714%
2011-10-24	0.003000	0.003000	0.003000	0.003000	0.000%	200	-96.667%
2011-10-20	0.003000	0.003000	0.003000	0.003000	0.000%	25,750	-96.667%
2011-10-18	0.003000	0.003000	0.003000	0.003000	0.000%	300	-96.667%
2011-10-17	0.004900	0.004900	0.003000	0.003000	-38.776%	8,000	-96.667%
2011-10-14	0.003900	0.004900	0.003900	0.004900	+600.000%	96,494	-97.959%
2011-10-11	0.001000	0.001000	0.000700	0.000700	-82.051%	50,000	-85.714%
2011-10-06	0.003000	0.003900	0.003000	0.003900	+550.000%	80,606	-97.436%
2011-10-04	0.000600	0.000600	0.000600	0.000600	-14.286%	2,600	-83.333%
2011-09-29	0.000700	0.000700	0.000700	0.000700	0.000%	100	-85.714%
2011-09-27	0.000700	0.000700	0.000700	0.000700	+16.667%	370	-85.714%
2011-09-22	0.000600	0.000600	0.000600	0.000600	-80.000%	200	-83.333%
2011-09-20	0.003000	0.003000	0.003000	0.003000	+400.000%	1,000	-96.667%
2011-08-25	0.000600	0.000600	0.000600	0.000600	0.000%	2,000	-83.333%
2011-08-22	0.000600	0.000600	0.000600	0.000600	0.000%	100	-83.333%
2011-08-18	0.000600	0.000600	0.000600	0.000600	+20.000%	1,000	-83.333%
2011-08-09	0.000500	0.000500	0.000500	0.000500	0.000%	100	-80.000%
2011-08-08	0.000500	0.000500	0.000500	0.000500	-37.500%	5,000	-80.000%
2011-07-29	0.000800	0.000800	0.000800	0.000800	0.000%	45,000	-87.500%
2011-07-26	0.000800	0.000800	0.000800	0.000800	0.000%	2,000	-87.500%
2011-07-20	0.001000	0.001000	0.000800	0.000800	-20.000%	11,000	-87.500%
2011-07-12	0.001000	0.001000	0.001000	0.001000	0.000%	175	-90.000%
2011-07-07	0.001000	0.001000	0.001000	0.001000	0.000%	425	-90.000%
2011-06-28	0.001000	0.001000	0.001000	0.001000	0.000%	3,000	-90.000%
2011-06-24	0.001000	0.001000	0.001000	0.001000	0.000%	100	-90.000%
2011-06-23	0.001000	0.001000	0.001000	0.001000	0.000%	175	-90.000%
2011-06-22	0.002000	0.002000	0.001000	0.001000	-50.000%	21,280	-90.000%
2011-06-14	0.002000	0.002000	0.002000	0.002000	0.000%	600	-95.000%
2011-06-13	0.002000	0.002000	0.002000	0.002000	+100.000%	10,688	-95.000%
2011-05-31	0.001000	0.001000	0.001000	0.001000	+25.000%	5,800	-90.000%
2011-05-26	0.000800	0.000800	0.000800	0.000800	-33.333%	450	-87.500%
2011-05-25	0.001200	0.001200	0.001200	0.001200	0.000%	119,779	-91.667%
2011-05-16	0.001200	0.001200	0.001200	0.001200	0.000%	2,000	-91.667%
2011-05-10	0.001200	0.003000	0.001200	0.001200	0.000%	65,500	-91.667%
2011-05-09	0.001200	0.001200	0.001200	0.001200	-14.286%	23,000	-91.667%
2011-04-27	0.001400	0.001400	0.001400	0.001400	-44.000%	6,344	-92.857%
2011-04-15	0.003000	0.003000	0.002500	0.002500	+25.000%	40,212	-96.000%
2011-04-07	0.002000	0.002000	0.002000	0.002000	0.000%	1,800	-95.000%
2011-03-31	0.002000	0.002000	0.002000	0.002000	0.000%	14,500	-95.000%
2011-03-28	0.002000	0.002000	0.002000	0.002000	0.000%	350	-95.000%
2011-03-22	0.002000	0.002000	0.002000	0.002000	-28.571%	5,062	-95.000%
2011-03-10	0.002800	0.002800	0.002800	0.002800	+40.000%	100,000	-96.429%
2011-02-24	0.002000	0.002000	0.002000	0.002000	0.000%	40,000	-95.000%
2011-02-23	0.002000	0.002000	0.002000	0.002000	0.000%	1,000	-95.000%
2011-02-11	0.002000	0.002000	0.002000	0.002000	0.000%	1,000	-95.000%
2011-02-04	0.002000	0.002000	0.002000	0.002000	0.000%	2,000	-95.000%
2011-02-02	0.004000	0.004000	0.002000	0.002000	+66.667%	20,000	-95.000%
2011-01-27	0.001200	0.001200	0.001200	0.001200	0.000%	1,000	-91.667%
2011-01-21	0.001200	0.001200	0.001200	0.001200	0.000%	1,000	-91.667%
2011-01-14	0.001200	0.001200	0.001200	0.001200	0.000%	200	-91.667%
2011-01-11	0.001200	0.001200	0.001200	0.001200	0.000%	200	-91.667%
2011-01-04	0.001600	0.001600	0.001200	0.001200	-25.000%	55,000	-91.667%
2010-12-31	0.001600	0.001600	0.001600	0.001600	0.000%	2,500	-93.750%
2010-12-30	0.001600	0.001600	0.001600	0.001600	-20.000%	1,180	-93.750%
2010-12-29	0.001900	0.002000	0.001500	0.002000	+5.263%	177,000	-95.000%
2010-12-28	0.001300	0.001900	0.000900	0.001900	-73.973%	655,814	-94.737%
2010-12-23	0.007300	0.007300	0.007300	0.007300	+461.538%	5,000	-98.630%
2010-12-22	0.003800	0.003800	0.001200	0.001300	-66.667%	32,486	-92.308%
2010-12-21	0.003900	0.003900	0.003900	0.003900	+225.000%	50,000	-97.436%
2010-12-20	0.000800	0.001200	0.000800	0.001200	+50.000%	1,000	-91.667%
2010-12-17	0.000800	0.000800	0.000800	0.000800	0.000%	50,000	-87.500%
2010-12-16	0.000800	0.000800	0.000800	0.000800	-33.333%	1,450	-87.500%
2010-12-09	0.001200	0.001200	0.001200	0.001200	-85.000%	71,400	-91.667%
2010-12-07	0.001200	0.008000	0.001200	0.008000	+566.667%	5,100	-98.750%
2010-12-06	0.001200	0.001200	0.001200	0.001200	0.000%	3,000	-91.667%
2010-12-01	0.001200	0.001200	0.001200	0.001200	0.000%	5,700	-91.667%
2010-11-30	0.001200	0.001200	0.001200	0.001200	0.000%	500	-91.667%
2010-11-29	0.001200	0.001200	0.001200	0.001200	+20.000%	5,000	-91.667%
2010-11-24	0.003000	0.003000	0.001000	0.001000	-64.286%	95,050	-90.000%
2010-11-23	0.003000	0.003000	0.002800	0.002800	-6.667%	21,666	-96.429%
2010-11-22	0.003000	0.003000	0.003000	0.003000	+50.000%	10,000	-96.667%
2010-11-19	0.002500	0.003900	0.002000	0.002000	-13.043%	168,000	-95.000%
2010-11-18	0.002300	0.007000	0.002300	0.002300	-53.061%	91,500	-95.652%
2010-11-17	0.001000	0.011000	0.001000	0.004900	+1,125.000%	1,386,190	-97.959%
2010-11-02	0.000400	0.000400	0.000400	0.000400	0.000%	2,600	-75.000%
2010-10-25	0.000400	0.000400	0.000400	0.000400	0.000%	2,000	-75.000%
2010-10-12	0.000400	0.000400	0.000400	0.000400	0.000%	3,500	-75.000%
2010-10-07	0.000400	0.000400	0.000400	0.000400	0.000%	490	-75.000%
2010-10-05	0.000400	0.000400	0.000400	0.000400	+33.333%	300	-75.000%
2010-10-04	0.000300	0.000300	0.000300	0.000300	0.000%	1,450	-66.667%
2010-09-29	0.000300	0.000300	0.000300	0.000300	-50.000%	3,000	-66.667%
2010-09-22	0.000600	0.000600	0.000600	0.000600	0.000%	400	-83.333%
2010-09-15	0.000600	0.000600	0.000600	0.000600	0.000%	5,500	-83.333%
2010-09-08	0.000600	0.000600	0.000600	0.000600	0.000%	700	-83.333%
2010-08-23	0.000600	0.000600	0.000600	0.000600	0.000%	500	-83.333%
2010-08-19	0.000600	0.000600	0.000600	0.000600	0.000%	100	-83.333%
2010-08-05	0.000600	0.000600	0.000600	0.000600	0.000%	2,500	-83.333%
2010-07-28	0.000600	0.000600	0.000600	0.000600	0.000%	200	-83.333%
2010-07-19	0.000600	0.000600	0.000600	0.000600	0.000%	20,000	-83.333%
2010-06-30	0.000600	0.000600	0.000600	0.000600	-50.000%	1,400	-83.333%
2010-06-29	0.001200	0.001200	0.001200	0.001200	0.000%	200	-91.667%
2010-06-25	0.001200	0.001200	0.001200	0.001200	0.000%	100	-91.667%
2010-06-11	0.001200	0.001200	0.001200	0.001200	-36.842%	3,400	-91.667%
2010-06-03	0.001900	0.001900	0.001900	0.001900	+46.154%	100	-94.737%
2010-05-28	0.001300	0.001300	0.001300	0.001300	0.000%	100	-92.308%
2010-05-24	0.001300	0.001300	0.001300	0.001300	0.000%	1,800	-92.308%
2010-05-18	0.001300	0.001300	0.001300	0.001300	0.000%	100	-92.308%
2010-05-17	0.001300	0.001300	0.001300	0.001300	0.000%	2,950	-92.308%
2010-05-07	0.001300	0.001300	0.001300	0.001300	0.000%	100	-92.308%
2010-04-26	0.001300	0.001300	0.001300	0.001300	0.000%	250	-92.308%
2010-04-14	0.001300	0.001300	0.001300	0.001300	0.000%	550	-92.308%
2010-04-05	0.001300	0.001300	0.001300	0.001300	+8.333%	500	-92.308%
2010-04-01	0.001200	0.001200	0.001200	0.001200	+20.000%	2,850	-91.667%
2010-03-31	0.002000	0.002000	0.001000	0.001000	-50.000%	82,600	-90.000%
2010-03-30	0.002000	0.002000	0.002000	0.002000	0.000%	3,150	-95.000%
2010-03-09	0.002000	0.002000	0.002000	0.002000	0.000%	1,100	-95.000%
2010-03-05	0.002000	0.002000	0.002000	0.002000	0.000%	1,000	-95.000%
2010-03-03	0.002000	0.002000	0.002000	0.002000	0.000%	250	-95.000%
2010-02-18	0.002000	0.002000	0.002000	0.002000	0.000%	111,800	-95.000%
2010-02-08	0.002400	0.002400	0.002000	0.002000	0.000%	83,987	-95.000%
2010-02-04	0.002000	0.002000	0.002000	0.002000	0.000%	6,200	-95.000%
2010-02-01	0.002000	0.002000	0.002000	0.002000	0.000%	600	-95.000%
2010-01-27	0.002300	0.002300	0.002000	0.002000	-13.043%	48,000	-95.000%
2010-01-25	0.002300	0.002300	0.002300	0.002300	0.000%	340	-95.652%
2010-01-20	0.002300	0.002300	0.002300	0.002300	0.000%	47,000	-95.652%
2010-01-08	0.002300	0.002300	0.002300	0.002300	-4.167%	9,795	-95.652%
2009-12-31	0.002300	0.002400	0.002000	0.002400	+4.348%	5,700	-95.833%
2009-12-30	0.002000	0.002300	0.002000	0.002300	+53.333%	650	-95.652%
2009-12-29	0.002600	0.002600	0.001500	0.001500	-70.000%	157,940	-93.333%
2009-12-28	0.005000	0.005000	0.005000	0.005000	0.000%	10,000	-98.000%
2009-12-23	0.005000	0.005000	0.005000	0.005000	0.000%	1,000	-98.000%
2009-12-21	0.005000	0.005000	0.005000	0.005000	-43.182%	68,200	-98.000%
2009-12-18	0.008800	0.008800	0.008800	0.008800	+252.000%	5,000	-98.864%
2009-12-15	0.002000	0.015000	0.002000	0.002500	+92.308%	681,862	-96.000%
2009-12-14	0.001300	0.001300	0.001300	0.001300	0.000%	1,350	-92.308%
2009-12-07	0.001500	0.001500	0.001300	0.001300	-35.000%	50,000	-92.308%
2009-11-30	0.002000	0.002000	0.002000	0.002000	0.000%	5,000	-95.000%
2009-11-24	0.002000	0.002000	0.002000	0.002000	-20.000%	200	-95.000%
2009-11-23	0.002500	0.002500	0.002500	0.002500	0.000%	103,350	-96.000%

.dark-mode .tMKVqK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tMKVqK{ color: #333333; background-color: white; border: 2px solid #333333; }BTSRBRIGHTSTAR INFO TECH GRPstock OTC

BTSR
BRIGHTSTAR INFO TECH GRP
stock OTC