Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BTSGY
BTS GROUP HLDGS UNSP/ADR
stock OTC

Inactive
Nov 3, 2021
30.00USD0.000%(0.00)200
Pre-market
0.00USD-100.000%(-30.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-11-03		30.000030.000030.000030.00000.000%2000.000%
2021-10-18		30.000030.000030.000030.00000.000%1000.000%
2021-10-13		30.000030.000030.000030.0000+11.111%3000.000%
2021-07-22		27.000027.000027.000027.00000.000%100+11.111%
2021-07-19		27.000027.000027.000027.0000-20.118%850+11.111%
2021-05-27		33.800033.800033.800033.8000+0.148%100-11.243%
2020-12-17		33.750033.750033.750033.7500+25.000%2,907-11.111%
2020-11-09		27.000027.000027.000027.0000-7.248%100+11.111%
2020-10-26		30.515030.515029.110029.1100-9.031%1,688+3.057%
2020-10-16		32.000032.000032.000032.0000-9.400%240-6.250%
2020-07-10		35.320035.330035.320035.3200+22.767%200-15.062%
2020-03-26		28.770028.770028.770028.7700-29.706%100+4.275%
2020-02-20		40.928040.928040.928040.9280-3.329%119-26.701%
2020-02-19		42.500042.500042.000042.3373-2.673%2,914-29.140%
2020-01-08		43.500043.500043.500043.5000+3.203%1,300-31.034%
2019-12-27		42.150043.200042.150042.1500-3.547%2,000-28.826%
2019-12-16		43.700043.700043.700043.7000+2.751%393-31.350%
2019-10-09		42.530042.530042.530042.5300-0.421%100-29.462%
2019-07-19		42.710042.710042.710042.7100+9.373%100-29.759%
2019-06-26		39.050039.050039.050039.0500+1.350%160-23.175%
2019-06-25		38.530038.530038.530038.5300+8.535%200-22.139%
2019-05-02		35.500035.500035.500035.5000+36.538%100-15.493%
2018-12-27		26.000026.000026.000026.0000-4.412%200+15.385%
2018-12-14		27.200027.200027.200027.2000-4.729%100+10.294%
2018-12-07		28.550028.550028.550028.5500+5.079%100+5.079%
2018-10-15		27.170027.170027.170027.1700+0.630%150+10.416%
2018-09-12		27.000027.000027.000027.0000-8.568%100+11.111%
2018-09-06		29.530029.530029.530029.5300+6.993%150+1.592%
2018-08-09		27.600027.600027.600027.6000+3.448%307+8.696%
2018-07-30		26.680026.680026.680026.6800-4.132%100+12.444%
2018-07-25		27.830027.830027.830027.8300+3.342%215+7.797%
2018-07-13		26.930026.930026.930026.9300+1.089%240+11.400%
2018-06-20		26.640026.640026.640026.64000.000%200+12.613%
2018-05-25		26.640026.640026.640026.6400-7.468%150+12.613%
2018-05-22		28.790028.790028.790028.7900+7.265%160+4.203%
2018-04-17		26.840026.840026.840026.8400+1.436%1,107+11.773%
2018-02-20		26.460026.460026.460026.4600+13.174%102+13.379%
2018-02-14		23.380023.380023.380023.3800+11.386%100+28.315%
2018-02-13		20.990020.990020.990020.9900-13.940%100+42.925%
2018-02-07		24.390024.390024.390024.3900-0.286%322+23.001%
2018-01-22		24.460024.460024.460024.4600+2.730%200+22.649%
2017-12-29		23.810023.810023.810023.8100-4.760%200+25.997%
2017-12-28		25.000025.000025.000025.0000+4.603%100+20.000%
2017-12-15		23.900023.900023.900023.9000-9.470%100+25.523%
2017-09-22		26.400026.400026.400026.4000+87.234%105+13.636%
2017-08-28		14.100014.100014.100014.1000-53.000%200+112.766%
2017-06-19		30.000030.000030.000030.0000+10.092%1000.000%
2017-06-07		27.250027.250027.250027.2500+0.926%100+10.092%
2017-06-02		27.000027.000027.000027.0000+3.093%200+11.111%
2017-05-26		26.190026.190026.190026.1900-3.000%100+14.548%
2017-05-25		27.000027.000027.000027.0000+0.037%100+11.111%
2017-05-19		26.990026.990026.990026.9900+8.962%200+11.152%
2017-05-16		24.770024.770024.770024.7700+1.061%100+21.114%
2017-05-12		24.510024.510024.510024.51000.000%100+22.399%
2017-05-10		24.510024.510024.510024.5100+0.041%100+22.399%
2017-05-05		24.500024.500024.500024.5000+0.164%110+22.449%
2017-05-03		24.460024.460024.460024.4600+1.074%200+22.649%
2017-04-25		24.200024.200024.200024.2000+100.497%194+23.967%
2017-04-06		12.070012.070012.070012.0700-49.093%100+148.550%
2017-01-03		23.710023.710023.710023.7100+6.802%120+26.529%
2016-12-30		22.200022.200022.200022.2000-3.478%100+35.135%
2016-12-19		23.000023.000023.000023.00000.000%200+30.435%
2016-12-01		23.000023.000023.000023.0000-4.127%300+30.435%
2016-11-22		23.990023.990023.990023.9900+1.653%150+25.052%
2016-10-11		23.600023.600023.600023.6000-5.562%200+27.119%
2016-10-06		24.990024.990024.990024.9900+3.009%100+20.048%
2016-09-21		24.260024.260024.260024.2600-0.980%800+23.660%
2016-09-20		24.500024.500024.500024.5000+6.015%100+22.449%
2016-09-19		23.110023.110023.110023.1100-5.053%200+29.814%
2016-09-12		24.440024.440024.340024.3400-4.661%300+23.254%
2016-08-17		25.530025.530025.530025.5300+4.332%100+17.509%
2016-07-28		24.550024.550024.470024.4700-9.871%300+22.599%
2016-07-12		27.150027.150027.150027.1500+5.192%100+10.497%
2016-05-26		25.810025.810025.810025.8100+5.996%126+16.234%
2016-05-19		24.350024.350024.350024.3500-1.016%150+23.203%
2016-04-12		24.600024.600024.600024.6000-2.574%200+21.951%
2016-04-08		25.250025.250025.250025.2500+5.208%200+18.812%
2016-03-29		24.000024.000024.000024.00000.000%154+25.000%
2016-03-04		24.000024.000024.000024.0000+15.274%200+25.000%
2016-02-19		20.820020.820020.820020.8200+1.117%100+44.092%
2016-01-26		20.590020.590020.590020.5900-1.105%200+45.702%
2016-01-25		20.820020.820020.820020.8200-17.545%100+44.092%
2015-12-15		25.250025.250025.250025.2500-0.198%174+18.812%
2015-12-03		25.300025.300025.300025.3000+1.200%100+18.577%
2015-11-12		22.110025.000022.110025.0000-10.426%300+20.000%
2015-09-14		27.910027.910027.910027.9100+2.234%100+7.488%
2015-08-31		27.300027.300027.300027.3000+18.799%203+9.890%
2015-08-25		23.050023.050022.980022.9800-15.978%300+30.548%
2015-08-04		27.350027.350027.350027.3500-0.545%100+9.689%
2015-08-03		27.500027.500027.500027.5000-9.390%100+9.091%
2015-07-28		30.350030.350030.350030.3500-0.736%100-1.153%
2015-07-07		30.575030.575030.575030.5750+4.889%166-1.881%
2015-06-16		29.150029.150029.150029.1500+0.310%200+2.916%
2015-06-12		29.060029.060029.060029.0600+6.996%768+3.235%
2015-06-08		27.160027.160027.160027.1600+12.931%100+10.457%
2015-05-28		24.050024.050024.050024.0500-14.777%200+24.740%
2015-02-27		28.220028.220028.220028.2200+2.358%100+6.308%
2015-02-23		27.570027.570027.570027.5700-9.309%100+8.814%
2015-02-11		30.400030.400030.400030.4000+4.828%399-1.316%
2015-01-29		29.000029.000029.000029.0000-0.753%200+3.448%
2015-01-23		29.220029.220029.220029.2200+2.347%150+2.669%
2015-01-08		28.550028.550028.550028.5500+2.037%200+5.079%
2014-12-26		27.980027.980027.980027.9800+1.745%100+7.219%
2014-12-16		27.500027.500027.500027.5000-4.014%100+9.091%
2014-12-11		28.650028.650028.650028.6500-7.581%1,200+4.712%
2014-12-02		31.000031.000031.000031.0000+1.473%100-3.226%
2014-11-28		30.550030.550030.550030.5500-10.411%600-1.800%
2014-11-20		34.100034.100034.100034.1000+11.803%100-12.023%
2014-11-19		30.500030.500030.500030.5000-4.688%100-1.639%
2014-11-17		33.900033.900032.000032.0000-5.882%200-6.250%
2014-11-14		34.000034.000034.000034.0000+9.677%200-11.765%
2014-10-31		31.000031.000031.000031.0000-3.125%300-3.226%
2014-10-16		33.500033.500032.000032.0000+7.383%411-6.250%
2014-10-14		29.800029.800029.800029.8000+1.568%109+0.671%
2014-10-13		29.290029.340029.290029.3400-4.864%500+2.249%
2014-10-09		32.420032.420030.840030.8400-3.685%400-2.724%
2014-10-07		32.020032.020032.020032.0200-2.970%200-6.309%
2014-10-01		33.000033.000033.000033.0000-2.077%100-9.091%
2014-09-29		33.700033.700033.700033.7000+8.710%500-10.979%
2014-09-25		31.000031.000031.000031.0000-22.828%150-3.226%
2014-09-24		40.170040.170040.170040.1700+29.581%100-25.317%
2014-09-19		31.000031.000031.000031.00000.000%300-3.226%
2014-09-17		31.000031.000031.000031.00000.000%100-3.226%
2014-09-15		30.900031.000030.900031.0000+0.813%600-3.226%
2014-09-09		30.500030.750030.500030.7500+4.237%350-2.439%
2014-08-20		29.500029.500029.500029.5000+4.056%657+1.695%
2014-08-14		28.350028.350028.350028.3500-0.106%170+5.820%
2014-08-13		28.400029.420028.380028.3800+7.663%350+5.708%
2014-08-04		26.360026.360026.360026.3600+2.608%1,000+13.809%
2014-07-29		25.690025.690025.690025.6900-10.018%600+16.777%
2014-07-25		28.550028.550028.550028.5500-10.781%100+5.079%
2014-07-14		32.000032.000032.000032.0000+27.237%100-6.250%
2014-06-19		27.000027.000025.150025.1500+0.600%280+19.284%
2014-06-18		25.000025.000025.000025.00000.000%500+20.000%
2014-06-11		25.000025.000025.000025.0000+0.523%132+20.000%
2014-06-06		24.870024.870024.870024.8700-3.041%100+20.627%
2014-05-29		23.740025.650023.740025.6500+0.234%600+16.959%
2014-05-27		25.980025.980025.590025.5900+6.227%568+17.233%
2014-05-15		24.090024.090024.090024.09000.000%159+24.533%
2014-05-14		24.090024.090024.090024.0900+2.685%506+24.533%
2014-05-09		23.460023.460023.460023.4600-2.291%159+27.877%
2014-05-06		27.200027.200024.010024.0100-5.843%548+24.948%
2014-05-01		25.500025.500025.500025.50000.000%200+17.647%
2014-04-30		25.500025.500025.500025.5000-1.923%300+17.647%
2014-04-22		26.000026.000026.000026.0000-0.383%100+15.385%
2014-04-15		25.500026.100025.500026.1000-4.779%1,400+14.943%
2014-04-14		27.410027.410027.410027.4100+1.594%100+9.449%
2014-04-07		27.030027.030026.980026.9800-0.074%350+11.193%
2014-03-31		26.500027.000026.500027.0000-0.735%2,500+11.111%
2014-03-28		26.920027.200026.920027.20000.000%570+10.294%
2014-03-25		27.200027.200027.200027.20000.000%350+10.294%
2014-03-21		25.750027.200025.750027.2000+0.741%350+10.294%
2014-03-20		27.000027.000027.000027.0000-0.185%300+11.111%
2014-03-19		27.050027.050027.050027.0500+6.078%150+10.906%
2014-03-13		25.500025.500025.500025.5000+0.275%100+17.647%
2014-03-12		25.430025.430025.430025.4300-4.038%100+17.971%
2014-03-10		26.400026.500026.400026.5000+0.379%250+13.208%
2014-03-03		25.990026.400025.940026.4000+1.773%1,052+13.636%
2014-02-28		25.940025.940025.940025.9400-0.192%150+15.652%
2014-02-27		25.990025.990025.990025.9900-3.741%100+15.429%
2014-02-11		25.500027.000025.500027.0000-10.299%471+11.111%
2014-02-10		30.100030.100030.100030.1000+29.853%1,000-0.332%
2014-02-07		25.200025.200023.180023.1800-11.358%1,000+29.422%
2014-02-06		26.150026.150026.150026.1500+1.711%100+14.723%
2014-02-05		25.710025.710025.710025.71000.000%159+16.686%
2014-02-04		25.710025.710025.710025.7100+0.824%150+16.686%
2014-01-30		25.450025.500025.450025.5000-5.380%650+17.647%
2014-01-27		26.950026.950026.950026.9500+3.059%202+11.317%
2014-01-22		26.150026.150026.150026.1500-0.191%200+14.723%
2014-01-21		26.100026.250026.100026.2000-0.190%966+14.504%
2014-01-16		26.200026.250026.200026.2500-0.943%550+14.286%
2014-01-14		26.500026.500026.500026.5000+1.923%500+13.208%
2014-01-13		26.000026.000026.000026.0000+4.418%173+15.385%
2014-01-09		24.900024.900024.900024.9000-2.353%310+20.482%
2014-01-07		25.500025.500025.500025.5000-2.672%200+17.647%
2014-01-03		26.200026.200026.200026.2000-7.746%209+14.504%
2014-01-02		27.320028.400025.450028.4000-2.069%1,992+5.634%
2013-12-31		28.500029.000028.500029.0000+0.173%370+3.448%
2013-12-30		28.500031.570028.500028.9500-27.625%1,857+3.627%
2013-11-21		40.000040.000040.000040.00000.000%300-25.000%
2013-11-18		40.000040.000040.000040.0000+5.263%200-25.000%
2013-11-12		39.000039.000038.000038.0000+1.795%392-21.053%
2013-11-11		32.000037.330032.000037.3300+14.862%200-19.636%
2013-11-08		33.000033.000032.500032.5000-4.412%353-7.692%
2013-11-04		34.050034.050034.000034.0000+9.677%430-11.765%
2013-10-22		31.000031.000031.000031.0000+3.333%4,100-3.226%
2013-10-21		32.000032.000030.000030.0000-5.512%2,0610.000%
2013-10-18		32.000032.000030.000031.7500-0.781%600-5.512%
2013-10-17		33.000039.999929.500032.0000+6.312%3,399-6.250%
2013-10-16		32.000032.000030.100030.10000.000%1,625-0.332%
2013-10-15		29.950030.500029.950030.1000+1.689%500-0.332%
2013-10-10		29.600029.600029.600029.6000+3.860%100+1.351%
2013-10-08		28.710028.730028.500028.50000.000%450+5.263%
2013-10-02		28.500028.500028.500028.5000-0.697%200+5.263%
2013-10-01		28.670028.700028.670028.70000.000%270+4.530%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC