Dark

BTSGF
BTS Group Holdings Public Co Ltd. Local Shares (Thailand)
stock OTC

Inactive

May 1, 2019

0.3800USD0.000%(0.0000)1,000

Pre-market

0.00USD-100.000%(-0.38)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-05-01	0.3800	0.3800	0.3800	0.3800	0.000%	1,000	0.000%
2019-04-30	0.3800	0.3800	0.3800	0.3800	+5.556%	10,800	0.000%
2019-04-23	0.3600	0.3600	0.3600	0.3600	-5.263%	10,860	+5.556%
2019-04-12	0.3800	0.3800	0.3800	0.3800	+14.458%	5,300	0.000%
2019-04-09	0.3320	0.3320	0.3320	0.3320	-5.143%	1,000	+14.458%
2019-04-08	0.3500	0.3500	0.3500	0.3500	0.000%	100	+8.571%
2019-04-03	0.3500	0.3500	0.3500	0.3500	0.000%	6,000	+8.571%
2019-04-02	0.3500	0.3500	0.3500	0.3500	+29.630%	34,725	+8.571%
2018-12-28	0.2700	0.2700	0.2700	0.2700	-4.425%	5,000	+40.741%
2018-12-19	0.2825	0.2825	0.2825	0.2825	+7.008%	30,000	+34.513%
2018-12-10	0.2640	0.2640	0.2640	0.2640	-2.222%	1,000	+43.939%
2018-11-02	0.2700	0.2700	0.2700	0.2700	+7.570%	2,000	+40.741%
2018-08-22	0.2520	0.2520	0.2510	0.2510	+9.130%	117,500	+51.394%
2018-08-16	0.2300	0.2300	0.2300	0.2300	-11.538%	700	+65.217%
2018-07-12	0.2600	0.2600	0.2600	0.2600	-7.209%	100	+46.154%
2018-05-22	0.2800	0.2802	0.2800	0.2802	-6.288%	32,000	+35.617%
2018-05-18	0.2990	0.2990	0.2990	0.2990	-0.333%	2,000	+27.090%
2018-05-15	0.3000	0.3000	0.3000	0.3000	0.000%	700	+26.667%
2018-04-10	0.3000	0.3000	0.3000	0.3000	+7.143%	700	+26.667%
2018-04-06	0.2750	0.2800	0.2750	0.2800	+0.719%	2,130	+35.714%
2018-02-28	0.2780	0.2780	0.2780	0.2780	0.000%	730	+36.691%
2018-02-14	0.2780	0.2780	0.2780	0.2780	+3.886%	700	+36.691%
2018-02-13	0.2676	0.2676	0.2676	0.2676	+1.364%	730	+42.003%
2018-01-23	0.2640	0.2640	0.2640	0.2640	-5.036%	5,000	+43.939%
2018-01-16	0.2772	0.2780	0.2772	0.2780	+11.781%	300	+36.691%
2018-01-11	0.2487	0.2487	0.2487	0.2487	+15.674%	1,000	+52.795%
2017-12-01	0.2400	0.2400	0.2150	0.2150	-10.417%	60,000	+76.744%
2017-11-14	0.2400	0.2400	0.2400	0.2400	-4.000%	5,000	+58.333%
2017-10-16	0.2500	0.2500	0.2500	0.2500	0.000%	34,000	+52.000%
2017-09-18	0.2500	0.2500	0.2500	0.2500	+4.167%	17,800	+52.000%
2017-08-16	0.2400	0.2400	0.2400	0.2400	-4.000%	40,000	+58.333%
2017-08-07	0.2500	0.2500	0.2500	0.2500	+4.167%	2,250	+52.000%
2017-07-19	0.2400	0.2400	0.2400	0.2400	-11.374%	900	+58.333%
2017-05-26	0.2616	0.2708	0.2616	0.2708	+4.154%	4,250	+40.325%
2017-05-12	0.2600	0.2600	0.2600	0.2600	+4.000%	10,000	+46.154%
2017-04-17	0.2500	0.2500	0.2500	0.2500	-3.101%	3,325	+52.000%
2017-04-13	0.2580	0.2580	0.2580	0.2580	0.000%	10,000	+47.287%
2017-04-12	0.2600	0.2600	0.2580	0.2580	+7.500%	6,000	+47.287%
2017-02-16	0.2400	0.2400	0.2400	0.2400	+8.597%	2,000	+58.333%
2017-01-13	0.2210	0.2210	0.2210	0.2210	-2.600%	500	+71.946%
2016-12-28	0.2269	0.2269	0.2269	0.2269	-6.240%	3,000	+67.475%
2016-12-12	0.2440	0.2440	0.2400	0.2420	-3.200%	10,000	+57.025%
2016-11-18	0.2500	0.2500	0.2500	0.2500	-7.063%	325	+52.000%
2016-10-31	0.2690	0.2690	0.2690	0.2690	-10.333%	2,000	+41.264%
2016-07-07	0.3000	0.3000	0.3000	0.3000	+15.385%	10,000	+26.667%
2016-06-30	0.2600	0.2600	0.2600	0.2600	+8.333%	10,000	+46.154%
2016-04-01	0.2440	0.2440	0.2400	0.2400	0.000%	30,000	+58.333%
2016-03-24	0.2400	0.2400	0.2400	0.2400	0.000%	25,000	+58.333%
2016-03-18	0.2400	0.2400	0.2400	0.2400	+4.348%	712	+58.333%
2016-02-11	0.2300	0.2300	0.2300	0.2300	0.000%	500	+65.217%
2016-01-12	0.2300	0.2300	0.2300	0.2300	+4.545%	10,000	+65.217%
2016-01-04	0.2200	0.2200	0.2200	0.2200	0.000%	1,600	+72.727%
2015-12-24	0.2300	0.2300	0.2200	0.2200	-18.519%	31,600	+72.727%
2015-12-23	0.2700	0.2700	0.2700	0.2700	+17.391%	100	+40.741%
2015-12-21	0.2300	0.2300	0.2300	0.2300	-17.857%	98,172	+65.217%
2015-11-25	0.2800	0.2800	0.2800	0.2800	0.000%	6,984	+35.714%
2015-10-06	0.2800	0.2800	0.2800	0.2800	+3.704%	7,114	+35.714%
2015-09-23	0.2600	0.2800	0.2600	0.2700	0.000%	28,260	+40.741%
2015-09-18	0.2700	0.2700	0.2700	0.2700	+8.000%	1,000	+40.741%
2015-09-08	0.2500	0.2500	0.2500	0.2500	-3.846%	4,950	+52.000%
2015-09-01	0.2600	0.2600	0.2600	0.2600	+4.000%	22,610	+46.154%
2015-07-30	0.2995	0.2995	0.2500	0.2500	-10.714%	25,410	+52.000%
2015-07-27	0.2800	0.2800	0.2800	0.2800	-6.667%	15,410	+35.714%
2015-07-24	0.3000	0.3000	0.3000	0.3000	-11.765%	14,770	+26.667%
2015-07-15	0.3400	0.3400	0.3400	0.3400	+21.429%	77,000	+11.765%
2015-06-09	0.2600	0.2800	0.2600	0.2800	+6.061%	160,000	+35.714%
2015-05-12	0.2640	0.2640	0.2640	0.2640	+19.945%	400	+43.939%
2015-04-22	0.2201	0.2201	0.2201	0.2201	-26.633%	5,000	+72.649%
2015-03-25	0.3000	0.3000	0.3000	0.3000	0.000%	10,000	+26.667%
2015-01-21	0.3000	0.3000	0.3000	0.3000	0.000%	3,000	+26.667%
2015-01-20	0.3000	0.3000	0.3000	0.3000	-1.316%	17,000	+26.667%
2014-12-08	0.3040	0.3040	0.3040	0.3040	-6.462%	400	+25.000%
2014-10-09	0.3250	0.3250	0.3250	0.3250	+4.839%	4,000	+16.923%
2014-10-02	0.3100	0.3100	0.3100	0.3100	+3.333%	3,000	+22.581%
2014-09-24	0.3300	0.3300	0.3000	0.3000	+15.385%	4,000	+26.667%
2014-09-22	0.2800	0.2800	0.2600	0.2600	-16.129%	39,480	+46.154%
2014-09-10	0.3200	0.3200	0.3100	0.3100	-8.824%	60,400	+22.581%
2014-08-28	0.3400	0.3400	0.3400	0.3400	+25.926%	3,000	+11.765%
2014-08-19	0.2700	0.2700	0.2700	0.2700	-10.000%	5,000	+40.741%
2014-08-15	0.3000	0.3000	0.3000	0.3000	+15.385%	68,400	+26.667%
2014-07-15	0.2600	0.2600	0.2600	0.2600	-7.143%	3,120	+46.154%
2014-07-11	0.2734	0.2800	0.2734	0.2800	+1.818%	3,000	+35.714%
2014-07-08	0.2750	0.2750	0.2750	0.2750	+5.769%	8,000	+38.182%
2014-07-03	0.2600	0.2600	0.2600	0.2600	-3.704%	5,600	+46.154%
2014-06-19	0.2700	0.2700	0.2700	0.2700	+12.500%	10,000	+40.741%
2014-06-09	0.2400	0.2400	0.2400	0.2400	+4.348%	32,100	+58.333%
2014-05-30	0.2300	0.2300	0.2300	0.2300	-14.815%	5,000	+65.217%
2014-05-27	0.2700	0.2700	0.2700	0.2700	-3.571%	2,000	+40.741%
2014-05-08	0.2800	0.2800	0.2800	0.2800	0.000%	35,700	+35.714%
2014-05-06	0.2800	0.2800	0.2800	0.2800	0.000%	200	+35.714%
2014-05-01	0.2800	0.2800	0.2800	0.2800	0.000%	2,000	+35.714%
2014-04-30	0.2800	0.2800	0.2800	0.2800	+34.551%	520	+35.714%
2014-04-22	0.2081	0.2081	0.2081	0.2081	-34.312%	2,500	+82.605%
2014-04-15	0.3168	0.3168	0.3168	0.3168	+26.720%	2,500	+19.949%
2014-04-14	0.2500	0.2500	0.2500	0.2500	-3.661%	1,000	+52.000%
2014-03-31	0.2595	0.2595	0.2595	0.2595	+0.270%	520	+46.435%
2014-03-28	0.2588	0.2588	0.2588	0.2588	+29.400%	3,000	+46.832%
2014-03-27	0.2598	0.2598	0.2000	0.2000	-25.926%	6,600	+90.000%
2014-03-26	0.2800	0.2800	0.2700	0.2700	-6.897%	16,500	+40.741%
2014-03-24	0.2900	0.2900	0.2900	0.2900	+3.571%	10,000	+31.034%
2014-03-12	0.2800	0.2800	0.2800	0.2800	+9.804%	10,000	+35.714%
2014-02-27	0.2550	0.2550	0.2550	0.2550	-5.556%	10,000	+49.020%
2014-02-26	0.2800	0.2800	0.2700	0.2700	0.000%	15,000	+40.741%
2014-02-24	0.2600	0.2700	0.2600	0.2700	0.000%	1,300	+40.741%
2014-02-21	0.2700	0.2700	0.2700	0.2700	0.000%	21,000	+40.741%
2014-02-19	0.2700	0.2700	0.2700	0.2700	-1.460%	1,400	+40.741%
2014-01-30	0.2740	0.2740	0.2740	0.2740	+1.481%	10,000	+38.686%
2014-01-24	0.2700	0.2700	0.2700	0.2700	-3.571%	1,000	+40.741%
2014-01-22	0.2800	0.2800	0.2800	0.2800	-6.667%	2,000	+35.714%
2014-01-21	0.3500	0.3500	0.3000	0.3000	+3.448%	5,700	+26.667%
2013-12-17	0.2900	0.2900	0.2900	0.2900	-8.805%	500	+31.034%
2013-12-13	0.3180	0.3180	0.3180	0.3180	+2.581%	500	+19.497%
2013-12-03	0.3100	0.3100	0.3100	0.3100	+3.333%	700	+22.581%
2013-12-02	0.3000	0.3000	0.3000	0.3000	+3.448%	2,000	+26.667%
2013-11-26	0.2900	0.2900	0.2900	0.2900	-1.024%	700	+31.034%
2013-10-31	0.2930	0.2930	0.2930	0.2930	-2.333%	100,000	+29.693%
2013-10-07	0.3100	0.3100	0.3000	0.3000	-3.226%	4,000	+26.667%
2013-10-04	0.3100	0.3100	0.3100	0.3100	0.000%	31,600	+22.581%
2013-10-03	0.3100	0.3100	0.3100	0.3100	0.000%	3,400	+22.581%
2013-09-30	0.3100	0.3100	0.3100	0.3100	+3.333%	10,000	+22.581%
2013-09-26	0.3000	0.3000	0.3000	0.3000	0.000%	25,000	+26.667%
2013-09-23	0.3000	0.3000	0.3000	0.3000	+3.448%	1,600	+26.667%
2013-09-20	0.2900	0.2900	0.2900	0.2900	-3.333%	30,000	+31.034%
2013-09-19	0.3000	0.3000	0.3000	0.3000	+3.448%	5,000	+26.667%
2013-09-12	0.2650	0.2900	0.2650	0.2900	+9.434%	420,000	+31.034%
2013-09-11	0.2650	0.2650	0.2650	0.2650	0.000%	5,000	+43.396%

.dark-mode .dYKbcg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dYKbcg{ color: #333333; background-color: white; border: 2px solid #333333; }BTSGFBTS Group Holdings Public Co Ltd. Local Shares (Thailand)stock OTC

BTSGF
BTS Group Holdings Public Co Ltd. Local Shares (Thailand)
stock OTC